MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:440.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,008 | 2023-06-16 | 181.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 614 | 2023-08-18 | 106.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 28 | 2023-09-15 | 122.80 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 2 | 21 | 2023-10-20 | 122.56 | 0.00 | - | 6 | 0 |
| 1.39 | 0.00 | - | 4 | 1,127 | 2023-11-17 | 118.93 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 1 | 13 | 2023-12-15 | 122.19 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 3 | 1,199 | 2024-01-19 | 119.02 | 0.00 | - | 724 | 0 |
| 3.85 | 0.00 | - | 70 | 206 | 2024-03-15 | 118.99 | 0.00 | - | 4 | 0 |
| 7.44 | 0.00 | - | 217 | 1,390 | 2024-06-21 | 156.66 | 0.00 | - | 4 | 0 |
| 14.95 | 0.00 | - | 9 | 639 | 2024-12-20 | - | - | - | - | - |
| 15.48 | 0.00 | - | 40 | 434 | 2025-01-17 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 71 | 2025-06-20 | 133.55 | 0.00 | - | 4 | 0 |
| 30.55 | 0.00 | - | 1 | 334 | 2025-12-19 | 122.15 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.