La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
407,70+0,22 (+0,05 %)
À partir de 02:01PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achat
1 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.01-0.01-50.00%7103,7942024-03-0123.000.00-50
0.08-0.04-33.33%721,4492024-03-0831.290.00-10
0.28-0.05-15.15%7435,8332024-03-1535.680.00-10
0.650.00-292902024-03-2238.200.00-11
0.97-0.02-2.02%1131,5322024-03-2832.55+2.45+8.14%118
1.51+0.02+1.34%92652024-04-05-----
2.54-0.06-2.31%38313,9102024-04-1933.510.00-1192
6.65-0.20-2.92%336,0872024-05-1737.000.00-40539
9.55-0.25-2.55%254,5092024-06-2138.350.00-1098
12.51+0.91+7.84%38142024-07-1938.150.00-683
16.20+0.33+2.08%4017582024-08-1638.700.00-166
19.150.00-321,8762024-09-2040.030.00-172
22.060.00-1422024-10-18-----
24.87-0.38-1.50%3302024-11-1549.890.00--1
27.50+0.80+3.00%12,2522024-12-2044.350.00-11447
30.39+0.58+1.95%22,3572025-01-1745.850.00-10146
42.630.00-135742025-06-2053.800.00-2166
53.900.00-89652025-12-1960.390.00-28
55.60-1.40-2.46%251472026-01-1656.900.00-65
65.820.00-1102026-06-1867.640.00-150151
75.000.00-22152026-12-1863.750.00--3