La bourse ferme dans 1 h 8 min
CAC 40
8 096,12 +79,47 (+0,99 %) Euro Stoxx 50
5 005,56 +66,55 (+1,35 %) Dow Jones
38 264,19 +178,39 (+0,47 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 350,60 +8,10 (+0,35 %) Bitcoin EUR
60 482,87 +910,75 (+1,53 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.98 | -98.00% | 1,444 | 7,284 | 2024-04-26 | 41.50 | 0.00 | - | 9 | 327 |
| 0.17 | -1.58 | -90.80% | 1,526 | 5,092 | 2024-05-03 | 31.05 | -11.50 | -27.03% | 2 | 30 |
| 0.56 | -1.77 | -75.97% | 148 | 486 | 2024-05-10 | 43.90 | 0.00 | - | 15 | 63 |
| 1.00 | -1.74 | -63.74% | 476 | 8,984 | 2024-05-17 | 31.57 | -11.50 | -26.70% | 69 | 1,679 |
| 1.81 | -1.54 | -45.97% | 66 | 495 | 2024-05-24 | 34.60 | 0.00 | - | 1 | 5 |
| 2.17 | -1.73 | -44.36% | 22 | 165 | 2024-05-31 | 35.10 | 0.00 | - | 5 | 7 |
| 4.00 | -1.26 | -23.51% | 278 | 8,255 | 2024-06-21 | 32.98 | -17.22 | -34.30% | 8 | 248 |
| 6.75 | -0.59 | -8.04% | 94 | 2,067 | 2024-07-19 | 34.37 | -15.58 | -31.19% | 1 | 262 |
| 11.60 | +0.70 | +6.42% | 11 | 3,121 | 2024-08-16 | 35.55 | -16.85 | -32.16% | 1 | 216 |
| 14.70 | +1.56 | +11.87% | 20 | 2,255 | 2024-09-20 | 53.10 | 0.00 | - | 18 | 1,024 |
| 17.80 | +2.40 | +15.58% | 3 | 200 | 2024-10-18 | 53.46 | 0.00 | - | 1 | 79 |
| 20.87 | +1.42 | +7.30% | 2 | 263 | 2024-11-15 | 44.80 | 0.00 | - | 121 | 122 |
| 24.80 | +3.28 | +15.24% | 19 | 2,456 | 2024-12-20 | 46.05 | 0.00 | - | 5 | 732 |
| 25.85 | +2.15 | +9.07% | 2 | 2,461 | 2025-01-17 | 45.92 | 0.00 | - | 10 | 663 |
| 31.90 | +2.55 | +8.56% | 292 | 272 | 2025-03-21 | 46.55 | 0.00 | - | 2 | 49 |
| 36.70 | 0.00 | - | 25 | 843 | 2025-06-20 | 53.75 | 0.00 | - | 30 | 211 |
| 39.57 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 45.10 | 0.00 | - | 1 | 938 | 2025-12-19 | 62.55 | 0.00 | - | 10 | 97 |
| 48.65 | 0.00 | - | 6 | 682 | 2026-01-16 | 61.10 | 0.00 | - | 146 | 161 |
| 64.40 | 0.00 | - | 1 | 22 | 2026-06-18 | 55.18 | 0.00 | - | 2 | 181 |
| 75.43 | +9.42 | +14.27% | 1 | 202 | 2026-12-18 | 71.66 | 0.00 | - | 1 | 11 |
