Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.60 | -4.55 | -55.83% | 10,837 | 2,966 | 2024-05-03 | 6.81 | -11.35 | -62.50% | 4,032 | 702 |
5.50 | -3.70 | -40.22% | 3,721 | 966 | 2024-05-10 | 8.23 | -11.06 | -57.34% | 549 | 688 |
7.08 | -3.07 | -30.25% | 5,370 | 6,405 | 2024-05-17 | 10.01 | -10.19 | -50.45% | 1,593 | 3,851 |
8.73 | -2.49 | -22.19% | 1,335 | 284 | 2024-05-24 | 11.25 | -9.39 | -45.49% | 203 | 213 |
9.88 | -1.77 | -15.19% | 445 | 225 | 2024-05-31 | 12.00 | -9.40 | -43.93% | 89 | 95 |
13.28 | -1.09 | -7.59% | 1,436 | 17,888 | 2024-06-21 | 13.80 | -9.20 | -40.00% | 697 | 3,987 |
17.55 | +0.10 | +0.57% | 1,634 | 7,791 | 2024-07-19 | 15.46 | -8.73 | -36.09% | 307 | 1,283 |
23.03 | +1.13 | +5.16% | 392 | 851 | 2024-08-16 | 19.84 | -7.24 | -26.74% | 229 | 3,756 |
26.50 | +1.25 | +4.95% | 342 | 1,663 | 2024-09-20 | 21.20 | -8.65 | -28.98% | 168 | 1,355 |
31.36 | +3.49 | +12.52% | 5 | 275 | 2024-10-18 | 22.15 | -8.90 | -28.66% | 31 | 388 |
34.95 | +3.20 | +10.08% | 44 | 261 | 2024-11-15 | 26.05 | -2.12 | -7.53% | 127 | 264 |
38.64 | +4.20 | +12.20% | 31 | 2,288 | 2024-12-20 | 27.65 | -6.32 | -18.60% | 4 | 556 |
39.40 | +2.55 | +6.92% | 345 | 6,496 | 2025-01-17 | 28.93 | -6.32 | -17.93% | 122 | 1,791 |
47.07 | +4.57 | +10.75% | 48 | 271 | 2025-03-21 | 33.05 | -0.30 | -0.90% | 76 | 186 |
53.45 | +5.60 | +11.70% | 73 | 2,775 | 2025-06-20 | 35.90 | -2.20 | -5.77% | 4 | 252 |
61.80 | +6.46 | +11.67% | 32 | 69 | 2025-09-19 | 39.22 | -0.25 | -0.63% | 9 | 20 |
66.67 | +5.67 | +9.30% | 5 | 1,459 | 2025-12-19 | 42.22 | 0.00 | - | 5 | 489 |
69.90 | +6.80 | +10.78% | 27 | 2,143 | 2026-01-16 | 43.45 | -9.35 | -17.71% | 89 | 126 |
73.98 | 0.00 | - | 4 | 82 | 2026-06-18 | 47.80 | -1.43 | -2.90% | 5 | 29 |
88.63 | +5.57 | +6.71% | 31 | 623 | 2026-12-18 | 51.00 | -0.75 | -1.45% | 5 | 57 |