La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
430,16+3,16 (+0,74 %)
À la clôture : 04:00PM EDT
430,33 +0,17 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
20.55+2.85+16.10%1116842024-05-310.17-0.28-62.22%8931,259
21.54+3.04+16.43%581,0432024-06-070.55-0.52-48.60%200641
22.31+2.31+11.55%363062024-06-141.10-0.80-42.11%194584
22.87+2.07+9.95%14620,7972024-06-211.60-0.80-33.33%3135,423
20.00-6.02-23.14%1782024-06-282.15-0.95-30.65%44242
27.60+2.11+8.28%2819,9182024-07-194.10-1.00-19.61%2342,802
32.74+2.39+7.87%5072,0962024-08-168.02-1.33-14.22%483,184
37.00+2.20+6.32%31,6122024-09-209.80-1.75-15.15%351,524
38.630.00-93702024-10-1811.90-0.57-4.57%661,787
43.20-0.25-0.58%62932024-11-1515.02-1.08-6.71%641,733
48.19+0.17+0.35%122,1672024-12-2016.93+0.71+4.38%21,470
50.80+2.80+5.83%116,2292025-01-1718.40-0.91-4.71%102,110
57.960.00-123202025-03-2121.11+0.21+1.00%2446
64.63+2.68+4.33%222,8742025-06-2025.300.00-2253
72.11-0.64-0.88%21392025-09-1932.550.00-6549
76.50-1.15-1.48%101,4812025-12-1933.70-1.75-4.94%1483
81.50+1.82+2.28%82,1532026-01-1633.250.00-11205
89.45+0.04+0.04%7822026-06-1837.850.00-225
101.980.00-106562026-12-1841.720.00-259