MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:410.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 2,599 | 2023-06-16 | 137.20 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 19 | 622 | 2023-07-21 | 98.17 | 0.00 | - | 4 | 0 |
| 0.56 | -0.09 | -13.85% | 13 | 1,233 | 2023-08-18 | 89.35 | 0.00 | - | 4 | 0 |
| 0.89 | -0.35 | -28.23% | 1 | 5,356 | 2023-09-15 | 98.19 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 7 | 372 | 2023-10-20 | 77.25 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 1 | 209 | 2023-11-17 | 79.64 | 0.00 | - | 4 | 0 |
| 3.80 | -0.70 | -15.56% | 2 | 74 | 2023-12-15 | 80.73 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 276 | 4,287 | 2024-01-19 | 73.14 | 0.00 | - | 4 | 23 |
| 10.00 | 0.00 | - | 100 | 463 | 2024-03-15 | 73.58 | 0.00 | - | 2 | 3 |
| 14.35 | 0.00 | - | 1 | 695 | 2024-06-21 | 74.73 | 0.00 | - | 2 | 1 |
| 24.27 | 0.00 | - | 4 | 1,659 | 2024-12-20 | 125.09 | 0.00 | - | - | 0 |
| 24.00 | -1.25 | -4.95% | 1 | 4,515 | 2025-01-17 | 79.87 | 0.00 | - | 2 | 2 |
| 33.24 | 0.00 | - | 2 | 545 | 2025-06-20 | 157.74 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 1 | 185 | 2025-12-19 | 95.28 | 0.00 | - | 26 | 25 |
© 2023 Yahoo. Tous droits réservés.