Marchés français ouverture 3 h 5 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
413,64+5,92 (+1,45 %)
À la clôture : 04:00PM EST
412,68 -0,96 (-0,23 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:405.00
Options d’achat
1 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
9.09+4.79+111.40%1,9033,1872024-03-010.12-1.18-90.77%9,5055,502
10.80+4.11+61.43%1,6191,4572024-03-081.43-1.87-56.67%1,7351,165
12.60+4.12+48.58%9886,1592024-03-152.61-2.20-45.74%9956,176
13.50+3.30+32.35%2041,5572024-03-224.60-1.50-24.59%1621,271
14.73+3.81+34.89%3536612024-03-284.54-2.15-32.14%913,328
14.45+1.85+14.68%1362702024-04-055.35-2.25-29.61%106113
19.00+4.10+27.52%5405,2182024-04-196.87-2.33-25.33%3406,283
24.50+3.33+15.73%1252,3202024-05-1711.80-2.45-17.19%3911,464
28.50+3.90+15.85%761,8912024-06-2114.12-2.37-14.37%692,875
30.96+3.41+12.38%56112024-07-1917.95-0.25-1.37%601,018
32.63+0.88+2.77%124862024-08-1620.15-0.80-3.82%54601
35.30+0.04+0.11%21,2962024-09-2021.10-1.55-6.84%59325
38.45+1.15+3.08%1152024-10-1822.85-1.60-6.54%154
45.60+3.94+9.46%21132024-11-1526.700.00-866
46.80+2.05+4.58%954252024-12-2027.70-0.97-3.38%2298
51.10+4.20+8.96%181,1452025-01-1729.10-0.52-1.76%16903
61.35+2.25+3.81%92,0322025-06-2035.000.00-2186
71.69-2.62-3.53%34772025-12-1940.650.00-2108
74.13+1.30+1.78%242,8022026-01-1642.40-0.10-0.24%7166
79.400.00-21662026-06-1847.250.00-313
90.15+1.15+1.29%313592026-12-1849.300.00-197