Marchés français ouverture 6 h 54 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 0,00 (0,00 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 171,16 -257,99 (-0,41 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.42 | +3.12 | +42.74% | 2,052 | 2,160 | 2024-04-26 | 7.70 | -3.15 | -29.03% | 842 | 2,906 |
| 12.06 | +3.16 | +35.51% | 379 | 596 | 2024-05-03 | 9.05 | -3.11 | -25.58% | 749 | 436 |
| 13.35 | +3.00 | +28.99% | 91 | 443 | 2024-05-10 | 9.71 | -3.56 | -26.83% | 9 | 565 |
| 14.36 | +2.82 | +24.44% | 388 | 10,019 | 2024-05-17 | 11.15 | -3.40 | -23.37% | 369 | 3,044 |
| 15.30 | +2.75 | +21.91% | 95 | 81 | 2024-05-24 | 11.90 | -2.59 | -17.87% | 28 | 89 |
| 16.48 | +3.16 | +23.72% | 73 | 82 | 2024-05-31 | 12.70 | -4.11 | -24.45% | 19 | 86 |
| 19.65 | +2.95 | +17.66% | 327 | 7,110 | 2024-06-21 | 14.65 | -3.07 | -17.33% | 462 | 14,190 |
| 23.00 | +2.95 | +14.71% | 802 | 2,239 | 2024-07-19 | 16.40 | -2.94 | -15.20% | 141 | 2,324 |
| 27.76 | +2.76 | +11.04% | 59 | 514 | 2024-08-16 | 19.45 | -2.44 | -11.15% | 38 | 1,151 |
| 31.00 | +3.11 | +11.15% | 54 | 1,495 | 2024-09-20 | 21.45 | -3.66 | -14.58% | 44 | 10,542 |
| 34.20 | +2.92 | +9.34% | 6 | 183 | 2024-10-18 | 22.85 | -2.98 | -11.54% | 1,256 | 1,021 |
| 37.95 | +2.86 | +8.15% | 10 | 189 | 2024-11-15 | 25.76 | -2.59 | -9.14% | 141 | 1,000 |
| 41.31 | +2.26 | +5.79% | 49 | 405 | 2024-12-20 | 30.35 | 0.00 | - | 4 | 540 |
| 43.75 | +2.90 | +7.10% | 40 | 1,119 | 2025-01-17 | 28.35 | -4.16 | -12.80% | 33 | 1,237 |
| 57.05 | +2.90 | +5.36% | 37 | 2,012 | 2025-06-20 | 35.90 | -4.50 | -11.14% | 1 | 201 |
| 66.00 | 0.00 | - | 8 | 468 | 2025-12-19 | 37.51 | 0.00 | - | 1 | 108 |
| 72.00 | +4.00 | +5.88% | 6 | 2,765 | 2026-01-16 | 46.75 | 0.00 | - | 50 | 151 |
| 78.20 | 0.00 | - | 2 | 204 | 2026-06-18 | 48.10 | 0.00 | - | 10 | 23 |
| 91.00 | +5.44 | +6.36% | 26 | 332 | 2026-12-18 | 50.17 | 0.00 | - | 4 | 72 |
