MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:405.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 1,084 | 2023-06-16 | 145.36 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 10 | 247 | 2023-08-18 | 93.58 | 0.00 | - | - | 0 |
| 1.41 | +0.15 | +11.90% | 4 | 640 | 2023-09-15 | 70.60 | -23.00 | -24.57% | 2 | 0 |
| 2.36 | +0.06 | +2.61% | 12 | 131 | 2023-10-20 | - | - | - | - | - |
| 3.85 | +0.10 | +2.67% | 13 | 145 | 2023-11-17 | - | - | - | - | - |
| 5.10 | +0.40 | +8.51% | 12 | 104 | 2023-12-15 | 73.19 | 0.00 | - | 57 | 56 |
| 6.65 | +0.45 | +7.26% | 14 | 954 | 2024-01-19 | 69.83 | -3.14 | -4.30% | 2 | 163 |
| 9.80 | 0.00 | - | 2 | 483 | 2024-03-15 | - | - | - | - | - |
| 15.10 | +0.20 | +1.34% | 1 | 1,127 | 2024-06-21 | 99.97 | 0.00 | - | 2 | 0 |
| 25.65 | +0.80 | +3.22% | 2 | 233 | 2024-12-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 174 | 2025-01-17 | 121.25 | 0.00 | - | - | 0 |
| 25.21 | 0.00 | - | 100 | 310 | 2025-06-20 | - | - | - | - | - |
| 41.70 | +0.25 | +0.60% | 1 | 50 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.