Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
34.45 | 0.00 | - | 47 | 199 | 2024-03-28 | 0.01 | 0.00 | - | 30 | 1,729 |
38.12 | 0.00 | - | 2 | 30 | 2024-04-05 | 0.12 | 0.00 | - | 59 | 973 |
43.12 | 0.00 | - | 3 | 43 | 2024-04-12 | 0.32 | 0.00 | - | 33 | 599 |
38.40 | 0.00 | - | 28 | 1,993 | 2024-04-19 | 0.55 | 0.00 | - | 146 | 4,335 |
38.01 | 0.00 | - | 2 | 175 | 2024-04-26 | 1.43 | 0.00 | - | 27 | 326 |
- | - | - | - | - | 2024-05-03 | 2.57 | 0.00 | - | 24 | 103 |
42.60 | 0.00 | - | 53 | 1,470 | 2024-05-17 | 3.39 | 0.00 | - | 94 | 3,916 |
45.42 | 0.00 | - | 47 | 2,681 | 2024-06-21 | 5.47 | 0.00 | - | 154 | 3,462 |
48.05 | 0.00 | - | 2 | 463 | 2024-07-19 | 7.40 | 0.00 | - | 61 | 1,395 |
51.40 | 0.00 | - | 10 | 169 | 2024-08-16 | 9.67 | 0.00 | - | 21 | 617 |
61.30 | 0.00 | - | 2 | 1,112 | 2024-09-20 | 11.70 | 0.00 | - | 84 | 1,180 |
65.48 | 0.00 | - | 2 | 99 | 2024-10-18 | 12.55 | 0.00 | - | 13 | 184 |
66.16 | 0.00 | - | 2 | 84 | 2024-11-15 | 14.80 | 0.00 | - | 11 | 62 |
66.97 | 0.00 | - | 1 | 466 | 2024-12-20 | 16.85 | 0.00 | - | 16 | 473 |
67.21 | 0.00 | - | 1 | 1,203 | 2025-01-17 | 17.95 | 0.00 | - | 2 | 1,304 |
78.23 | 0.00 | - | 1 | 480 | 2025-06-20 | 26.20 | 0.00 | - | 3 | 91 |
99.04 | 0.00 | - | 6 | 442 | 2025-12-19 | 36.12 | 0.00 | - | 1 | 69 |
99.65 | 0.00 | - | 1 | 159 | 2026-01-16 | 30.85 | 0.00 | - | 5 | 68 |
101.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 34.60 | 0.00 | - | 1 | 47 |
116.62 | 0.00 | - | 1 | 480 | 2026-12-18 | 37.41 | 0.00 | - | 3 | 22 |