MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:385.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-09 | 65.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2023-06-16 | 58.20 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2023-06-30 | 50.53 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 35 | 0 | 2023-07-21 | 66.91 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 2023-08-18 | 54.45 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 6 | 0 | 2023-09-15 | 54.14 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 102 | 0 | 2023-10-20 | 49.39 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 19 | 0 | 2023-11-17 | 49.13 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 2023-12-15 | 61.59 | 0.00 | - | 2 | 0 |
| 7.27 | 0.00 | - | 592 | 0 | 2024-01-19 | 52.87 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 2024-03-15 | 58.05 | 0.00 | - | 2 | 0 |
| 16.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 64.30 | 0.00 | - | 2 | 0 |
| 25.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 61.95 | 0.00 | - | 1 | 0 |
| 34.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 63.89 | 0.00 | - | 2 | 0 |
| 35.20 | 0.00 | - | 34 | 0 | 2025-06-20 | - | - | - | - | - |
| 42.60 | 0.00 | - | 50 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.