La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 566,70 +880,79 (+1,43 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:385.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | +0.63 | +1.46% | 25 | 63 | 2024-08-02 | 1.13 | -1.06 | -48.40% | 654 | 1,294 |
| 39.88 | -15.45 | -27.92% | 2 | 1 | 2024-08-09 | 1.76 | -1.18 | -40.14% | 41 | 177 |
| 45.38 | +2.36 | +5.49% | 13 | 532 | 2024-08-16 | 2.31 | -1.09 | -32.06% | 1,925 | 1,758 |
| 40.69 | 0.00 | - | 1 | 3 | 2024-08-23 | 2.49 | -1.97 | -44.17% | 21 | 43 |
| 42.67 | 0.00 | - | 7 | 5 | 2024-08-30 | 3.48 | -1.02 | -22.67% | 5 | 37 |
| 44.35 | 0.00 | - | - | - | 2024-09-06 | 3.67 | -1.23 | -25.10% | 27 | - |
| 50.05 | +5.89 | +13.34% | 1 | 1,127 | 2024-09-20 | 5.00 | -1.51 | -23.20% | 174 | 2,651 |
| 49.90 | +2.09 | +4.37% | 27 | 170 | 2024-10-18 | 6.20 | -1.90 | -23.46% | 14 | 1,099 |
| 54.05 | -1.17 | -2.12% | 26 | 104 | 2024-11-15 | 9.18 | -1.02 | -10.00% | 67 | 910 |
| 53.85 | -1.29 | -2.34% | 1 | 528 | 2024-12-20 | 10.30 | -2.03 | -16.46% | 29 | 853 |
| 60.50 | +2.45 | +4.22% | 14 | 1,255 | 2025-01-17 | 12.50 | +0.48 | +3.99% | 16 | 1,559 |
| 74.20 | 0.00 | - | 1 | 389 | 2025-06-20 | 19.60 | -0.90 | -4.39% | 10 | 440 |
| 83.67 | 0.00 | - | 2 | 424 | 2025-12-19 | 27.00 | 0.00 | - | 1 | 163 |
| 103.15 | 0.00 | - | 2 | 534 | 2026-01-16 | 27.54 | 0.00 | - | 17 | 609 |
| 98.90 | 0.00 | - | 1 | 56 | 2026-06-18 | 26.20 | 0.00 | - | 45 | 47 |
| 110.11 | +3.11 | +2.91% | 4 | 1,902 | 2026-12-18 | 36.11 | -1.89 | -4.97% | 5 | 53 |
