La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,32-1,02 (-0,25 %)
À partir de 02:08PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achat
1 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
39.30-1.01-2.51%42052024-03-010.05-0.02-28.57%501,654
39.52-0.78-1.94%5272024-03-080.18-0.02-10.00%451,306
40.20-1.97-4.67%25,0682024-03-150.38-0.03-7.32%2107,028
45.520.00-31382024-03-220.65-0.07-9.72%41319
41.75-0.95-2.22%1202024-03-280.86-0.03-3.37%61255
-----2024-04-051.09-0.07-6.03%10729
43.73-1.64-3.61%51,9642024-04-191.81-0.05-2.69%847,682
47.57-2.43-4.86%121,6982024-05-174.26+0.06+1.43%601,354
51.00-1.26-2.41%11,6962024-06-215.90+0.10+1.72%162,359
54.28+0.30+0.56%72742024-07-197.050.00-13688
56.65-0.95-1.65%25482024-08-169.28-0.12-1.28%7939
60.550.00-19932024-09-2010.95+0.25+2.34%14953
63.300.00-25542024-10-1811.57-0.36-3.02%127
65.50-1.30-1.95%11502024-11-1516.450.00-726
67.95-1.30-1.88%508842024-12-2015.900.00-17323
70.45-1.13-1.58%71,4652025-01-1716.65+0.10+0.60%292,224
82.670.00-48062025-06-2022.35+1.10+5.18%34606
93.03-0.70-0.75%15772025-12-1930.150.00-140
94.10-0.85-0.90%34102026-01-1630.700.00-1432
102.870.00-5512026-06-1833.500.00-14
113.000.00-31122026-12-1836.400.00-264