La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 970,09 -1 229,06 (-2,04 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | +5.40 | +16.51% | 115 | 81 | 2024-05-03 | 0.10 | -2.92 | -96.69% | 3,342 | 4,134 |
| 39.50 | +6.00 | +17.91% | 68 | 80 | 2024-05-10 | 0.35 | -3.50 | -90.91% | 396 | 881 |
| 40.66 | +6.66 | +19.59% | 67 | 1,769 | 2024-05-17 | 0.73 | -4.04 | -84.70% | 969 | 4,207 |
| 40.60 | +5.20 | +14.69% | 13 | 134 | 2024-05-24 | 1.14 | -4.21 | -78.69% | 313 | 850 |
| 42.35 | +11.07 | +35.39% | 1 | 9 | 2024-05-31 | 1.33 | -4.35 | -76.58% | 130 | 161 |
| 45.00 | +6.44 | +16.70% | 20 | 1,404 | 2024-06-21 | 2.69 | -4.26 | -61.29% | 588 | 3,792 |
| 47.05 | +5.70 | +13.78% | 51 | 282 | 2024-07-19 | 4.23 | -4.09 | -49.16% | 189 | 1,766 |
| 51.05 | +5.20 | +11.34% | 32 | 636 | 2024-08-16 | 6.75 | -4.30 | -38.91% | 32 | 1,753 |
| 54.52 | +8.07 | +17.37% | 3 | 963 | 2024-09-20 | 8.40 | -4.37 | -34.22% | 57 | 1,642 |
| 50.58 | 0.00 | - | 2 | 121 | 2024-10-18 | 9.71 | -4.49 | -31.62% | 18 | 498 |
| 49.65 | 0.00 | - | 1 | 123 | 2024-11-15 | 11.75 | -5.38 | -31.41% | 10 | 107 |
| 63.51 | +7.76 | +13.92% | 5 | 880 | 2024-12-20 | 13.25 | -4.66 | -26.02% | 26 | 683 |
| 66.15 | +6.22 | +10.38% | 12 | 1,793 | 2025-01-17 | 14.40 | -4.75 | -24.80% | 311 | 2,645 |
| 72.05 | +7.08 | +10.90% | 4 | 56 | 2025-03-21 | 17.70 | -4.85 | -21.51% | 802 | 877 |
| 78.80 | +8.80 | +12.57% | 1 | 777 | 2025-06-20 | 21.00 | -1.69 | -7.45% | 18 | 725 |
| 73.23 | 0.00 | - | 1 | 2 | 2025-09-19 | 24.05 | -5.78 | -19.38% | 52 | 34 |
| 91.05 | +1.05 | +1.17% | 2 | 539 | 2025-12-19 | 26.55 | -5.05 | -15.98% | 1 | 47 |
| 82.35 | 0.00 | - | 6 | 292 | 2026-01-16 | 27.65 | -4.18 | -13.13% | 53 | 1,546 |
| 112.60 | 0.00 | - | 35 | 56 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 4 |
| 110.85 | +9.35 | +9.21% | 3 | 1,312 | 2026-12-18 | 40.44 | 0.00 | - | 5 | 85 |
