MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:370.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 2,095 | 2023-06-02 | 35.45 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 3 | 1,004 | 2023-06-09 | - | - | - | - | - |
| 0.24 | 0.00 | - | 799 | 6,326 | 2023-06-16 | 38.05 | 0.00 | - | 134 | 0 |
| 0.36 | 0.00 | - | 43 | 141 | 2023-06-23 | 45.00 | 0.00 | - | 3 | 3 |
| 0.59 | 0.00 | - | 51 | 266 | 2023-06-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 73 | 2023-07-07 | - | - | - | - | - |
| 1.30 | 0.00 | - | 128 | 1,547 | 2023-07-21 | 39.26 | 0.00 | - | 91 | 96 |
| 3.50 | 0.00 | - | 744 | 8,047 | 2023-08-18 | 60.31 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 197 | 8,272 | 2023-09-15 | 41.66 | 0.00 | - | 4 | 5 |
| 7.80 | 0.00 | - | 68 | 875 | 2023-10-20 | 42.83 | 0.00 | - | 2 | 6 |
| 10.29 | 0.00 | - | 260 | 990 | 2023-11-17 | 43.93 | 0.00 | - | 81 | 857 |
| 12.31 | 0.00 | - | 3 | 135 | 2023-12-15 | 52.96 | 0.00 | - | - | 28 |
| 14.80 | 0.00 | - | 545 | 5,148 | 2024-01-19 | 44.00 | 0.00 | - | 1 | 56 |
| 18.50 | 0.00 | - | 13 | 279 | 2024-03-15 | 50.60 | 0.00 | - | 8 | 153 |
| 25.29 | 0.00 | - | 16 | 831 | 2024-06-21 | 67.62 | 0.00 | - | 18 | 18 |
| 36.40 | 0.00 | - | 1 | 789 | 2024-12-20 | 73.47 | 0.00 | - | 2 | 3 |
| 37.20 | 0.00 | - | 9 | 473 | 2025-01-17 | 55.68 | 0.00 | - | 2 | 102 |
| 47.00 | 0.00 | - | 1 | 373 | 2025-06-20 | 88.08 | 0.00 | - | 2 | 0 |
| 54.65 | 0.00 | - | 7 | 68 | 2025-12-19 | 100.64 | 0.00 | - | 4 | 25 |
© 2023 Yahoo. Tous droits réservés.