Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 313 | 2022-10-07 | 64.05 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 121 | 448 | 2022-10-14 | 59.45 | +59.45 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 175 | 11,436 | 2022-10-21 | 65.00 | +5.55 | +9.34% | 281 | 269 |
| 0.14 | -0.04 | -22.22% | 162 | 219 | 2022-10-28 | 44.15 | 0.00 | - | 1 | 0 |
| 0.22 | -0.09 | -29.03% | 10 | 67 | 2022-11-04 | - | - | - | - | - |
| 0.38 | -0.08 | -17.39% | 98 | 6,717 | 2022-11-18 | 61.30 | +2.20 | +3.72% | 4 | 241 |
| 0.80 | -0.16 | -16.67% | 58 | 6,965 | 2022-12-16 | 61.00 | -2.00 | -3.17% | 14 | 2,523 |
| 1.50 | -0.30 | -16.67% | 382 | 17,671 | 2023-01-20 | 64.95 | -0.10 | -0.15% | 5 | 6,387 |
| 2.28 | -0.31 | -11.97% | 6 | 1,287 | 2023-02-17 | 61.05 | 0.00 | - | 1 | 241 |
| 3.20 | -0.40 | -11.11% | 93 | 6,675 | 2023-03-17 | 66.39 | +4.77 | +7.74% | 8 | 2,567 |
| 4.15 | -0.55 | -11.70% | 40 | 213 | 2023-04-21 | 61.80 | 0.00 | - | 1 | 39 |
| 6.35 | -0.93 | -12.77% | 137 | 5,945 | 2023-06-16 | 67.22 | 0.00 | - | 4 | 1,997 |
| 9.76 | -0.82 | -7.75% | 390 | 1,363 | 2023-09-15 | 68.18 | -0.30 | -0.44% | 2 | 342 |
| 14.09 | -1.21 | -7.91% | 109 | 8,105 | 2024-01-19 | 68.93 | -1.98 | -2.79% | 8 | 2,794 |
| 19.60 | -0.55 | -2.73% | 19 | 1,940 | 2024-06-21 | 71.94 | 0.00 | - | 2 | 731 |
| 25.41 | -0.29 | -1.13% | 15 | 284 | 2025-01-17 | 70.27 | 0.00 | - | 5 | 79 |
© 2022 Yahoo. Tous droits réservés.
