La bourse ferme dans 7 h 26 min
CAC 40
8 042,59 +25,94 (+0,32 %) Euro Stoxx 50
4 970,24 +31,23 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0746 +0,0013 (+0,12 %) Gold future
2 357,50 +15,00 (+0,64 %) Bitcoin EUR
59 876,16 +219,31 (+0,37 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.10 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1,722 | 0 |
| 97.96 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 522 | 0 |
| 109.94 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 81 | 0 |
| 95.20 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 252 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 50 | 0 |
| 107.41 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.52 | 0.00 | - | 26 | 0 |
| 101.00 | 0.00 | - | 78 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 2,268 | 0 |
| 98.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 129 | 0 |
| 98.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.88 | 0.00 | - | 134 | 0 |
| 100.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.47 | 0.00 | - | 96 | 0 |
| 133.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 3.01 | 0.00 | - | 5 | 0 |
| 111.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 5 | 0 |
| 107.25 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 64 | 0 |
| 114.18 | 0.00 | - | 132 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 187 | 0 |
| 117.56 | 0.00 | - | 33 | 0 | 2025-03-21 | 6.65 | 0.00 | - | 5 | 0 |
| 132.58 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2025-09-19 | 11.00 | 0.00 | - | 59 | 0 |
| 123.00 | 0.00 | - | 11 | 0 | 2025-12-19 | 12.55 | 0.00 | - | 4 | 0 |
| 139.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.77 | 0.00 | - | 30 | 0 |
| 144.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.50 | 0.00 | - | 1 | 0 |
| 144.50 | 0.00 | - | 27 | 0 | 2026-12-18 | 18.82 | 0.00 | - | 19 | 0 |
