Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 569 | 2023-02-03 | 54.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 238 | 569 | 2023-02-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 34 | 4,901 | 2023-02-17 | 51.40 | 0.00 | - | 13 | 36 |
| 0.04 | +0.01 | +33.33% | 11 | 79 | 2023-02-24 | 75.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 174 | 2023-03-03 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 36 | 35 | 2023-03-10 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 91 | 7,689 | 2023-03-17 | 57.64 | 0.00 | - | 5 | 32 |
| 0.49 | +0.11 | +28.95% | 71 | 1,657 | 2023-04-21 | 55.49 | 0.00 | - | 10 | 12 |
| 1.85 | +0.33 | +21.71% | 234 | 6,448 | 2023-06-16 | 55.76 | 0.00 | - | 6 | 734 |
| 2.57 | +0.37 | +16.82% | 27 | 1,637 | 2023-07-21 | 57.65 | 0.00 | - | 1 | 18 |
| 3.65 | +0.55 | +17.74% | 10 | 108 | 2023-08-18 | 51.69 | 0.00 | - | 2 | 2 |
| 4.70 | +0.90 | +23.68% | 67 | 4,981 | 2023-09-15 | 52.42 | 0.00 | - | 16 | 452 |
| 8.90 | +1.11 | +14.25% | 1,093 | 12,853 | 2024-01-19 | 55.64 | -3.06 | -5.21% | 74 | 2,938 |
| 14.62 | +1.48 | +11.26% | 6 | 1,666 | 2024-06-21 | 57.50 | -2.90 | -4.80% | 4 | 601 |
| 21.50 | +1.32 | +6.54% | 1 | 920 | 2025-01-17 | 61.05 | -0.41 | -0.67% | 5 | 581 |
| 25.00 | 0.00 | - | 20 | 213 | 2025-06-20 | 61.85 | -2.23 | -3.48% | 1 | 12 |
© 2023 Yahoo. Tous droits réservés.
