MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
32.10+2.82+9.63%556572023-06-020.01-0.01-50.00%3103,080
33.48+1.81+5.72%344322023-06-090.14-0.11-44.00%5111,391
33.05+1.09+3.41%12913,8042023-06-160.39-0.27-40.91%6849,355
29.46-3.22-9.85%11602023-06-230.64-0.36-36.00%100688
34.25+1.25+3.79%171172023-06-300.99-0.44-30.77%1741,639
36.350.00-392023-07-071.23-0.41-25.00%31146
36.65+2.10+6.08%849,5932023-07-212.08-0.74-26.24%1,0957,322
40.06+1.94+5.09%335,5172023-08-184.70-0.85-15.32%4822,973
42.30+1.87+4.63%4834,7392023-09-156.20-0.90-12.68%954,250
44.95-0.25-0.55%191,7812023-10-207.97-0.68-7.86%1,491902
49.65-1.59-3.10%19232023-11-1710.00-0.75-6.98%33412
48.78-4.77-8.91%1862023-12-1511.20-0.86-7.13%165863
52.35+1.20+2.35%15422,3782024-01-1912.45-1.01-7.50%34511,643
57.00+1.68+3.04%25342024-03-1515.15-0.40-2.57%6206
63.90+1.80+2.90%353,0452024-06-2120.25+1.20+6.30%2817
72.92-3.08-4.05%64152024-12-2023.790.00-275
75.00+0.93+1.26%61,3782025-01-1725.02+0.02+0.08%201,888
81.81-0.86-1.04%58102025-06-2028.00-0.48-1.69%1130
88.80+0.80+0.91%124702025-12-1932.40-0.72-2.17%14310