Marchés français ouverture 4 h 48 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
429,04+3,70 (+0,87 %)
À la clôture : 04:00PM EDT
429,90 +0,86 (+0,20 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
125.500.00-9102024-05-240.010.00-5144
129.94+16.38+14.42%25382024-05-310.040.00-533
128.33+8.33+6.94%252024-06-070.030.00-14
111.940.00-222024-06-14-----
130.70+4.48+3.55%262,7502024-06-210.04-0.01-20.00%239,336
131.20+15.05+12.96%25102024-06-280.080.00-22
131.71+3.21+2.50%61602024-07-190.08+0.02+33.33%21,242
101.770.00-1402024-08-160.29-0.02-6.45%4753
129.450.00-31132024-09-200.45-0.18-28.57%273,827
121.550.00-1412024-10-180.63-0.07-10.00%2724
122.110.00-1362024-11-151.12-0.16-12.50%18255
135.070.00-15712024-12-201.53-0.19-11.05%162,212
141.35+4.45+3.25%51,6492025-01-171.82-0.35-16.13%155,537
143.95+4.45+3.19%31202025-03-212.79-0.31-10.00%46397
150.48+8.50+5.99%441,0502025-06-204.35-0.30-6.45%141,067
152.81+5.24+3.55%692025-09-196.840.00-1179
156.60+16.05+11.42%49492025-12-197.05-1.50-17.54%15,429
154.20+1.45+0.95%36292026-01-168.30+0.35+4.40%1861
158.000.00-24412026-06-1810.60+0.50+4.95%30237
171.85+5.53+3.32%115102026-12-1813.30-1.00-6.99%85151