MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:300.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | +2.82 | +9.63% | 55 | 657 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 310 | 3,080 |
| 33.48 | +1.81 | +5.72% | 34 | 432 | 2023-06-09 | 0.14 | -0.11 | -44.00% | 511 | 1,391 |
| 33.05 | +1.09 | +3.41% | 129 | 13,804 | 2023-06-16 | 0.39 | -0.27 | -40.91% | 684 | 9,355 |
| 29.46 | -3.22 | -9.85% | 1 | 160 | 2023-06-23 | 0.64 | -0.36 | -36.00% | 100 | 688 |
| 34.25 | +1.25 | +3.79% | 17 | 117 | 2023-06-30 | 0.99 | -0.44 | -30.77% | 174 | 1,639 |
| 36.35 | 0.00 | - | 3 | 9 | 2023-07-07 | 1.23 | -0.41 | -25.00% | 31 | 146 |
| 36.65 | +2.10 | +6.08% | 84 | 9,593 | 2023-07-21 | 2.08 | -0.74 | -26.24% | 1,095 | 7,322 |
| 40.06 | +1.94 | +5.09% | 33 | 5,517 | 2023-08-18 | 4.70 | -0.85 | -15.32% | 482 | 2,973 |
| 42.30 | +1.87 | +4.63% | 48 | 34,739 | 2023-09-15 | 6.20 | -0.90 | -12.68% | 95 | 4,250 |
| 44.95 | -0.25 | -0.55% | 19 | 1,781 | 2023-10-20 | 7.97 | -0.68 | -7.86% | 1,491 | 902 |
| 49.65 | -1.59 | -3.10% | 1 | 923 | 2023-11-17 | 10.00 | -0.75 | -6.98% | 33 | 412 |
| 48.78 | -4.77 | -8.91% | 1 | 86 | 2023-12-15 | 11.20 | -0.86 | -7.13% | 165 | 863 |
| 52.35 | +1.20 | +2.35% | 154 | 22,378 | 2024-01-19 | 12.45 | -1.01 | -7.50% | 345 | 11,643 |
| 57.00 | +1.68 | +3.04% | 2 | 534 | 2024-03-15 | 15.15 | -0.40 | -2.57% | 6 | 206 |
| 63.90 | +1.80 | +2.90% | 35 | 3,045 | 2024-06-21 | 20.25 | +1.20 | +6.30% | 2 | 817 |
| 72.92 | -3.08 | -4.05% | 6 | 415 | 2024-12-20 | 23.79 | 0.00 | - | 2 | 75 |
| 75.00 | +0.93 | +1.26% | 6 | 1,378 | 2025-01-17 | 25.02 | +0.02 | +0.08% | 20 | 1,888 |
| 81.81 | -0.86 | -1.04% | 5 | 810 | 2025-06-20 | 28.00 | -0.48 | -1.69% | 1 | 130 |
| 88.80 | +0.80 | +0.91% | 12 | 470 | 2025-12-19 | 32.40 | -0.72 | -2.17% | 14 | 310 |
© 2023 Yahoo. Tous droits réservés.