MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:290.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.73 | -1.65 | -3.80% | 17 | 197 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 294 | 2,304 |
| 42.78 | -0.73 | -1.68% | 3 | 93 | 2023-06-09 | 0.16 | -0.05 | -23.81% | 104 | 597 |
| 43.13 | -1.30 | -2.93% | 215 | 15,868 | 2023-06-16 | 0.38 | -0.09 | -19.15% | 1,320 | 23,247 |
| 43.29 | -1.45 | -3.24% | 11 | 37 | 2023-06-23 | 0.53 | -0.15 | -22.06% | 61 | 503 |
| 45.28 | 0.00 | - | 5 | 68 | 2023-06-30 | 0.85 | -0.15 | -15.00% | 89 | 533 |
| 41.65 | 0.00 | - | 2 | 4 | 2023-07-07 | 1.00 | -0.22 | -18.03% | 39 | 19 |
| 45.45 | -1.78 | -3.77% | 25 | 4,698 | 2023-07-21 | 1.71 | -0.24 | -12.31% | 637 | 4,863 |
| 48.59 | -1.31 | -2.63% | 35 | 1,892 | 2023-08-18 | 3.70 | -0.35 | -8.64% | 346 | 3,384 |
| 51.60 | -0.10 | -0.19% | 20 | 5,468 | 2023-09-15 | 5.15 | -0.20 | -3.74% | 161 | 2,867 |
| 53.76 | -1.69 | -3.05% | 8 | 933 | 2023-10-20 | 6.65 | -0.25 | -3.62% | 119 | 1,319 |
| 57.23 | +0.42 | +0.74% | 1 | 515 | 2023-11-17 | 8.72 | -0.02 | -0.23% | 26 | 866 |
| 58.60 | +5.24 | +9.82% | 2 | 3 | 2023-12-15 | 9.60 | -0.36 | -3.61% | 16 | 133 |
| 60.74 | -2.16 | -3.43% | 29 | 4,784 | 2024-01-19 | 10.80 | -0.20 | -1.82% | 48 | 4,272 |
| 65.95 | 0.00 | - | 19 | 208 | 2024-03-15 | 12.43 | -1.05 | -7.79% | 2 | 430 |
| 70.80 | -1.67 | -2.30% | 34 | 2,142 | 2024-06-21 | 15.55 | -2.44 | -13.56% | 14 | 1,028 |
| 78.94 | 0.00 | - | 1 | 139 | 2024-12-20 | 21.30 | -5.34 | -20.05% | 68 | 42 |
| 84.73 | +1.33 | +1.59% | 3 | 2,023 | 2025-01-17 | 21.75 | -0.80 | -3.55% | 8 | 1,201 |
| 88.59 | +9.96 | +12.67% | 6 | 414 | 2025-06-20 | 27.88 | 0.00 | - | 3 | 159 |
| 95.00 | -1.21 | -1.26% | 3 | 212 | 2025-12-19 | 29.21 | +1.13 | +4.02% | 2 | 90 |
© 2023 Yahoo. Tous droits réservés.