La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 695,66 -122,78 (-0,62 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 223 | 1,794 | 2022-09-30 | 53.53 | +4.13 | +8.36% | 7 | 507 |
| 0.07 | -0.01 | -12.50% | 114 | 3,416 | 2022-10-07 | 50.90 | -2.32 | -4.36% | 2 | 11 |
| 0.14 | -0.04 | -22.22% | 51 | 568 | 2022-10-14 | 34.30 | 0.00 | - | 1 | 0 |
| 0.23 | -0.02 | -8.00% | 59 | 19,410 | 2022-10-21 | 53.84 | +6.34 | +13.35% | 22 | 2,991 |
| 0.48 | -0.05 | -9.43% | 5 | 329 | 2022-10-28 | 47.79 | 0.00 | - | 1 | 2 |
| 0.92 | -0.25 | -21.37% | 722 | 6,448 | 2022-11-18 | 51.29 | +3.03 | +6.28% | 3 | 1,867 |
| 1.68 | -0.20 | -10.64% | 37 | 2,454 | 2022-12-16 | 53.04 | +4.84 | +10.04% | 55 | 1,288 |
| 2.91 | -0.24 | -7.62% | 1,236 | 6,657 | 2023-01-20 | 53.37 | +3.90 | +7.88% | 44 | 5,581 |
| 4.19 | -0.18 | -4.12% | 63 | 1,201 | 2023-02-17 | 49.61 | 0.00 | - | 40 | 267 |
| 5.15 | -1.05 | -16.94% | 149 | 3,998 | 2023-03-17 | 52.94 | +2.19 | +4.32% | 34 | 2,180 |
| 6.90 | -0.70 | -9.21% | 26 | 139 | 2023-04-21 | 55.95 | +2.94 | +5.55% | 34 | 119 |
| 8.92 | -1.08 | -10.80% | 41 | 1,449 | 2023-06-16 | 55.15 | +0.88 | +1.62% | 2 | 3,246 |
| 12.75 | -2.10 | -14.14% | 4 | 780 | 2023-09-15 | 54.60 | 0.00 | - | 1 | 136 |
| 18.17 | -2.17 | -10.67% | 72 | 2,297 | 2024-01-19 | 60.16 | +1.56 | +2.66% | 58 | 1,652 |
| 23.63 | -1.92 | -7.51% | 24 | 1,382 | 2024-06-21 | 64.19 | +3.70 | +6.12% | 82 | 217 |
| 29.56 | -1.59 | -5.10% | 25 | 701 | 2025-01-17 | 63.45 | +2.97 | +4.91% | 50 | 10 |
© 2022 Yahoo. Tous droits réservés.
