Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5,410 | 0 | 2023-02-10 | 19.90 | 0.00 | - | 114 | 0 |
0.42 | 0.00 | - | 6,304 | 0 | 2023-02-17 | 22.35 | 0.00 | - | 60 | 0 |
0.75 | 0.00 | - | 2,367 | 0 | 2023-02-24 | 22.90 | 0.00 | - | 60 | 0 |
1.20 | 0.00 | - | 1,070 | 0 | 2023-03-03 | 24.56 | 0.00 | - | 7 | 0 |
1.75 | 0.00 | - | 1,220 | 0 | 2023-03-10 | - | - | - | - | - |
2.30 | 0.00 | - | 4,815 | 0 | 2023-03-17 | 25.20 | 0.00 | - | 114 | 0 |
2.90 | 0.00 | - | 306 | 0 | 2023-03-24 | - | - | - | - | - |
5.15 | 0.00 | - | 2,550 | 0 | 2023-04-21 | 25.25 | 0.00 | - | 3 | 0 |
7.61 | 0.00 | - | 395 | 0 | 2023-05-19 | - | - | - | - | - |
9.68 | 0.00 | - | 1,969 | 0 | 2023-06-16 | 26.23 | 0.00 | - | 6 | 0 |
12.19 | 0.00 | - | 183 | 0 | 2023-07-21 | 28.50 | 0.00 | - | 1 | 0 |
14.11 | 0.00 | - | 195 | 0 | 2023-08-18 | 30.05 | 0.00 | - | 2 | 0 |
15.70 | 0.00 | - | 923 | 0 | 2023-09-15 | 33.24 | 0.00 | - | 24 | 0 |
22.95 | 0.00 | - | 1,064 | 0 | 2024-01-19 | 36.53 | 0.00 | - | 52 | 0 |
31.30 | 0.00 | - | 36 | 0 | 2024-06-21 | 43.93 | 0.00 | - | 2 | 0 |
39.15 | 0.00 | - | 15 | 0 | 2025-01-17 | 42.30 | 0.00 | - | 3 | 0 |
43.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 1 | 0 |