MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
41.73-1.65-3.80%171972023-06-020.02-0.03-60.00%2942,304
42.78-0.73-1.68%3932023-06-090.16-0.05-23.81%104597
43.13-1.30-2.93%21515,8682023-06-160.38-0.09-19.15%1,32023,247
43.29-1.45-3.24%11372023-06-230.53-0.15-22.06%61503
45.280.00-5682023-06-300.85-0.15-15.00%89533
41.650.00-242023-07-071.00-0.22-18.03%3919
45.45-1.78-3.77%254,6982023-07-211.71-0.24-12.31%6374,863
48.59-1.31-2.63%351,8922023-08-183.70-0.35-8.64%3463,384
51.60-0.10-0.19%205,4682023-09-155.15-0.20-3.74%1612,867
53.76-1.69-3.05%89332023-10-206.65-0.25-3.62%1191,319
57.23+0.42+0.74%15152023-11-178.72-0.02-0.23%26866
58.60+5.24+9.82%232023-12-159.60-0.36-3.61%16133
60.74-2.16-3.43%294,7842024-01-1910.80-0.20-1.82%484,272
65.950.00-192082024-03-1512.43-1.05-7.79%2430
70.80-1.67-2.30%342,1422024-06-2115.55-2.44-13.56%141,028
78.940.00-11392024-12-2021.30-5.34-20.05%6842
84.73+1.33+1.59%32,0232025-01-1721.75-0.80-3.55%81,201
88.59+9.96+12.67%64142025-06-2027.880.00-3159
95.00-1.21-1.26%32122025-12-1929.21+1.13+4.02%290