La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 436,89 -2 324,62 (-3,96 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 5 |
| 125.10 | +8.10 | +6.92% | 2 | 77 | 2024-05-17 | 0.01 | 0.00 | - | 43 | 619 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 2 |
| 121.45 | 0.00 | - | 1 | 1,913 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 3,292 |
| 124.79 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.16 | +0.02 | +14.29% | 49 | 268 |
| 123.94 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.44 | 0.00 | - | 3 | 294 |
| 125.55 | 0.00 | - | 1 | 115 | 2024-09-20 | 0.57 | -0.18 | -24.00% | 24 | 856 |
| 121.45 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.00 | 0.00 | - | 5 | 75 |
| 132.77 | +4.71 | +3.68% | 2 | 14 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 56 |
| 117.90 | 0.00 | - | 4 | 266 | 2024-12-20 | 1.92 | 0.00 | - | 34 | 238 |
| 135.08 | +3.15 | +2.39% | 5 | 1,735 | 2025-01-17 | 2.20 | -0.23 | -9.47% | 1 | 3,414 |
| 120.99 | 0.00 | - | 2 | 11 | 2025-03-21 | 3.22 | -0.48 | -12.97% | 1 | 199 |
| 132.00 | 0.00 | - | 4 | 385 | 2025-06-20 | 4.10 | -1.10 | -21.15% | 1 | 396 |
| 130.00 | 0.00 | - | - | 0 | 2025-09-19 | 8.25 | 0.00 | - | 6 | 13 |
| 146.53 | 0.00 | - | 1 | 180 | 2025-12-19 | 8.15 | 0.00 | - | 1 | 408 |
| 146.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 8.50 | 0.00 | - | 10 | 1,346 |
| 168.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 12.33 | 0.00 | - | 1 | 2 |
| 157.60 | 0.00 | - | 2 | 35 | 2026-12-18 | 13.79 | 0.00 | - | 1 | 29 |
