La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
237,92-3,06 (-1,27 %)
À la clôture : 04:00PM EDT
238,08 +0,16 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.02-0.01-33.33%2231,7942022-09-3053.53+4.13+8.36%7507
0.07-0.01-12.50%1143,4162022-10-0750.90-2.32-4.36%211
0.14-0.04-22.22%515682022-10-1434.300.00-10
0.23-0.02-8.00%5919,4102022-10-2153.84+6.34+13.35%222,991
0.48-0.05-9.43%53292022-10-2847.790.00-12
0.92-0.25-21.37%7226,4482022-11-1851.29+3.03+6.28%31,867
1.68-0.20-10.64%372,4542022-12-1653.04+4.84+10.04%551,288
2.91-0.24-7.62%1,2366,6572023-01-2053.37+3.90+7.88%445,581
4.19-0.18-4.12%631,2012023-02-1749.610.00-40267
5.15-1.05-16.94%1493,9982023-03-1752.94+2.19+4.32%342,180
6.90-0.70-9.21%261392023-04-2155.95+2.94+5.55%34119
8.92-1.08-10.80%411,4492023-06-1655.15+0.88+1.62%23,246
12.75-2.10-14.14%47802023-09-1554.600.00-1136
18.17-2.17-10.67%722,2972024-01-1960.16+1.56+2.66%581,652
23.63-1.92-7.51%241,3822024-06-2164.19+3.70+6.12%82217
29.56-1.59-5.10%257012025-01-1763.45+2.97+4.91%5010