Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 16,912 | 0 | 2023-02-10 | 17.75 | 0.00 | - | 187 | 0 |
0.69 | 0.00 | - | 9,843 | 0 | 2023-02-17 | 18.20 | 0.00 | - | 172 | 0 |
1.20 | 0.00 | - | 1,037 | 0 | 2023-02-24 | 17.50 | 0.00 | - | 42 | 0 |
1.84 | 0.00 | - | 836 | 0 | 2023-03-03 | - | - | - | - | - |
2.48 | 0.00 | - | 405 | 0 | 2023-03-10 | 20.50 | 0.00 | - | 5 | 0 |
3.30 | 0.00 | - | 3,753 | 0 | 2023-03-17 | 20.95 | 0.00 | - | 81 | 0 |
4.05 | 0.00 | - | 114 | 0 | 2023-03-24 | 19.00 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 1,341 | 0 | 2023-04-21 | 23.00 | 0.00 | - | 27 | 0 |
9.20 | 0.00 | - | 390 | 0 | 2023-05-19 | 30.30 | 0.00 | - | 1 | 0 |
11.43 | 0.00 | - | 1,740 | 0 | 2023-06-16 | 26.35 | 0.00 | - | 130 | 0 |
13.65 | 0.00 | - | 85 | 0 | 2023-07-21 | 24.90 | 0.00 | - | 5 | 0 |
15.80 | 0.00 | - | 52 | 0 | 2023-08-18 | 28.32 | 0.00 | - | 9 | 0 |
17.60 | 0.00 | - | 285 | 0 | 2023-09-15 | 26.09 | 0.00 | - | 7 | 0 |
25.15 | 0.00 | - | 126 | 0 | 2024-01-19 | 33.40 | 0.00 | - | 36 | 0 |
35.16 | 0.00 | - | 55 | 0 | 2024-06-21 | 34.35 | 0.00 | - | 6 | 0 |
42.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 40.05 | 0.00 | - | 10 | 0 |
47.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.50 | 0.00 | - | 1 | 0 |