MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:285.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
50.77+3.80+8.09%1091892023-06-090.02-0.04-66.67%51571
50.55+2.49+5.18%247,7312023-06-160.09-0.09-50.00%27214,653
50.35-0.57-1.12%581042023-06-230.19-0.09-32.14%7479
45.450.00-3332023-06-300.33-0.11-25.00%931,515
45.100.00-6182023-07-070.44-0.34-43.59%334
52.05+2.32+4.67%243,1752023-07-210.72-0.39-35.14%1285,407
55.79+3.18+6.04%131,2292023-08-182.25-0.57-20.21%971,652
57.85+6.45+12.55%12,1022023-09-153.20-0.72-18.37%2643,647
60.60+2.95+5.12%48372023-10-204.55-0.80-14.95%552,677
61.70+1.02+1.68%46292023-11-176.15-0.95-13.38%117961
63.74+0.92+1.46%2162023-12-157.50-0.70-8.54%1179
67.50+6.08+9.90%413,8402024-01-198.05-1.15-12.50%1944,379
70.65+3.31+4.92%37792024-03-1512.000.00-1512
75.50+1.50+2.03%11,0502024-06-2113.00-1.67-11.38%5419
87.04+3.54+4.24%12142024-12-2018.20-1.80-9.00%896
86.08-1.62-1.85%35702025-01-1720.670.00-10341
91.500.00-3722025-06-2024.500.00-124
100.00+3.93+4.09%11482025-12-1928.060.00-2920