La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 716,70 -15,74 (-0,08 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 432 | 1,127 | 2022-09-30 | 49.21 | +4.10 | +9.09% | 11 | 488 |
| 0.09 | -0.02 | -18.18% | 91 | 896 | 2022-10-07 | 47.30 | +3.70 | +8.49% | 19 | 32 |
| 0.16 | -0.07 | -30.43% | 94 | 349 | 2022-10-14 | 42.59 | 0.00 | - | 4 | 0 |
| 0.31 | -0.04 | -11.43% | 137 | 10,070 | 2022-10-21 | 47.42 | +3.41 | +7.75% | 175 | 1,538 |
| 0.58 | -0.07 | -10.77% | 25 | 367 | 2022-10-28 | 45.41 | 0.00 | - | 1 | 7 |
| 1.15 | -0.21 | -15.44% | 285 | 6,760 | 2022-11-18 | 49.19 | +6.54 | +15.33% | 9 | 3,422 |
| 2.17 | -0.48 | -18.11% | 79 | 2,859 | 2022-12-16 | 49.57 | +3.39 | +7.34% | 16 | 944 |
| 3.50 | -0.36 | -9.33% | 114 | 4,731 | 2023-01-20 | 49.90 | +4.93 | +10.96% | 54 | 6,709 |
| 4.75 | -1.35 | -22.13% | 114 | 798 | 2023-02-17 | 45.48 | 0.00 | - | 10 | 364 |
| 6.12 | -0.82 | -11.82% | 38 | 1,041 | 2023-03-17 | 49.50 | 0.00 | - | 3 | 1,564 |
| 8.40 | 0.00 | - | 30 | 171 | 2023-04-21 | 51.85 | +2.02 | +4.05% | 14 | 82 |
| 10.20 | -1.10 | -9.73% | 29 | 1,059 | 2023-06-16 | 52.30 | +2.96 | +6.00% | 3 | 1,865 |
| 14.80 | -0.40 | -2.63% | 1 | 627 | 2023-09-15 | 50.70 | 0.00 | - | 28 | 449 |
| 19.73 | -0.76 | -3.71% | 62 | 1,179 | 2024-01-19 | 58.12 | +5.12 | +9.66% | 174 | 1,011 |
| 25.77 | -1.48 | -5.43% | 147 | 658 | 2024-06-21 | 60.34 | +3.33 | +5.84% | 59 | 188 |
| 32.90 | +0.42 | +1.29% | 5 | 100 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
