Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.52 | 0.00 | - | 66,138 | 0 | 2023-02-10 | 8.80 | 0.00 | - | 9,280 | 0 |
2.27 | 0.00 | - | 15,095 | 0 | 2023-02-17 | 10.70 | 0.00 | - | 2,374 | 0 |
3.15 | 0.00 | - | 2,728 | 0 | 2023-02-24 | 11.83 | 0.00 | - | 346 | 0 |
4.20 | 0.00 | - | 1,705 | 0 | 2023-03-03 | 12.70 | 0.00 | - | 94 | 0 |
5.15 | 0.00 | - | 1,203 | 0 | 2023-03-10 | - | - | - | - | - |
6.30 | 0.00 | - | 5,522 | 0 | 2023-03-17 | 13.48 | 0.00 | - | 914 | 0 |
7.30 | 0.00 | - | 210 | 0 | 2023-03-24 | 13.15 | 0.00 | - | 44 | 0 |
9.95 | 0.00 | - | 4,012 | 0 | 2023-04-21 | 16.55 | 0.00 | - | 483 | 0 |
13.45 | 0.00 | - | 691 | 0 | 2023-05-19 | 18.87 | 0.00 | - | 277 | 0 |
15.75 | 0.00 | - | 1,750 | 0 | 2023-06-16 | 20.65 | 0.00 | - | 235 | 0 |
18.51 | 0.00 | - | 73 | 0 | 2023-07-21 | 22.29 | 0.00 | - | 58 | 0 |
20.65 | 0.00 | - | 59 | 0 | 2023-08-18 | 21.70 | 0.00 | - | 24 | 0 |
21.69 | 0.00 | - | 41 | 0 | 2023-09-15 | 22.70 | 0.00 | - | 25 | 0 |
29.22 | 0.00 | - | 345 | 0 | 2024-01-19 | 27.95 | 0.00 | - | 395 | 0 |
37.00 | 0.00 | - | 29 | 0 | 2024-06-21 | 29.97 | 0.00 | - | 22 | 0 |
44.66 | 0.00 | - | 16 | 0 | 2025-01-17 | 34.52 | 0.00 | - | 6 | 0 |
51.87 | 0.00 | - | 16 | 0 | 2025-06-20 | 36.00 | 0.00 | - | 3 | 0 |