La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 675,25 -85,75 (-0,43 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 452 | 3,029 | 2022-09-30 | 35.30 | +3.04 | +9.42% | 9 | 117 |
| 0.13 | -0.08 | -38.10% | 41 | 1,040 | 2022-10-07 | 37.35 | +4.10 | +12.33% | 64 | 138 |
| 0.28 | -0.15 | -34.88% | 69 | 436 | 2022-10-14 | 37.19 | +7.74 | +26.28% | 6 | 55 |
| 0.51 | -0.15 | -22.73% | 1,502 | 11,701 | 2022-10-21 | 38.57 | +6.39 | +19.86% | 50 | 7,708 |
| 1.08 | -0.39 | -26.53% | 110 | 524 | 2022-10-28 | 36.85 | +1.90 | +5.44% | 12 | 358 |
| 2.12 | -0.30 | -12.40% | 1,439 | 4,859 | 2022-11-18 | 40.05 | +5.58 | +16.19% | 25 | 3,836 |
| 3.45 | -0.98 | -22.12% | 355 | 3,045 | 2022-12-16 | 41.50 | +6.50 | +18.57% | 5 | 4,205 |
| 5.15 | -1.25 | -19.53% | 182 | 5,707 | 2023-01-20 | 41.90 | +3.90 | +10.26% | 54 | 8,337 |
| 7.25 | -0.40 | -5.23% | 6 | 554 | 2023-02-17 | 38.95 | 0.00 | - | 1 | 1,434 |
| 8.40 | -0.60 | -6.67% | 37 | 1,524 | 2023-03-17 | 41.25 | +0.04 | +0.10% | 30 | 3,597 |
| 10.45 | -1.20 | -10.30% | 29 | 145 | 2023-04-21 | 40.05 | 0.00 | - | 2 | 161 |
| 12.95 | -1.67 | -11.42% | 131 | 3,730 | 2023-06-16 | 43.61 | +0.51 | +1.18% | 1 | 5,119 |
| 19.57 | 0.00 | - | 54 | 563 | 2023-09-15 | 45.35 | 0.00 | - | 2 | 785 |
| 22.59 | -1.72 | -7.08% | 16 | 956 | 2024-01-19 | 51.68 | +3.23 | +6.67% | 32 | 2,109 |
| 28.42 | -2.47 | -8.00% | 135 | 812 | 2024-06-21 | 53.98 | +3.58 | +7.10% | 80 | 204 |
| 34.47 | -0.38 | -1.09% | 7 | 36 | 2025-01-17 | 52.90 | 0.00 | - | 100 | 101 |
© 2022 Yahoo. Tous droits réservés.
