La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 808,77 -1 448,79 (-2,40 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.22 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 50 | 52 |
| 135.43 | +2.00 | +1.50% | 1 | 27 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 3 | 609 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 4 | 6 |
| 125.68 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 136.52 | +18.02 | +15.21% | 1 | 1,290 | 2024-06-21 | 0.13 | -0.25 | -65.79% | 25 | 6,623 |
| 135.98 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.22 | -0.33 | -60.00% | 8 | 314 |
| 157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.88 | -0.20 | -18.52% | 3 | 1,478 |
| 142.69 | 0.00 | - | 2 | 405 | 2024-12-20 | 2.09 | -1.51 | -41.94% | 16 | 1,860 |
| 138.60 | 0.00 | - | 2 | 1,410 | 2025-01-17 | 2.40 | -0.75 | -23.81% | 57 | 2,436 |
| 143.17 | 0.00 | - | 1 | 92 | 2025-06-20 | 6.00 | 0.00 | - | 114 | 402 |
| 158.01 | 0.00 | - | 1 | 314 | 2025-12-19 | 8.73 | 0.00 | - | 1 | 342 |
| 160.35 | +1.85 | +1.17% | 10 | 126 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 127 |
| 162.76 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 27 |
| 157.37 | 0.00 | - | 1 | 7 | 2026-12-18 | 12.39 | -1.51 | -10.86% | 11 | 76 |
