MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:275.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.45 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 101 | 0 |
| 59.64 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.06 | 0.00 | - | 16 | 0 |
| 55.80 | 0.00 | - | 16 | 0 | 2023-06-16 | 0.18 | 0.00 | - | 97 | 0 |
| 57.37 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.26 | 0.00 | - | 19 | 0 |
| 43.84 | 0.00 | - | 9 | 0 | 2023-06-30 | 0.40 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.55 | 0.00 | - | 55 | 0 |
| 61.07 | 0.00 | - | 6 | 0 | 2023-07-21 | 1.01 | 0.00 | - | 176 | 0 |
| 60.85 | 0.00 | - | 113 | 0 | 2023-08-18 | 2.39 | 0.00 | - | 108 | 0 |
| 60.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 3.43 | 0.00 | - | 21 | 0 |
| 65.65 | 0.00 | - | 15 | 0 | 2023-10-20 | 4.45 | 0.00 | - | 16 | 0 |
| 66.72 | 0.00 | - | 2 | 0 | 2023-11-17 | 6.35 | 0.00 | - | 4 | 0 |
| 70.09 | 0.00 | - | 1 | 0 | 2023-12-15 | 7.03 | 0.00 | - | 13 | 0 |
| 69.93 | 0.00 | - | 21 | 0 | 2024-01-19 | 8.15 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 10.50 | 0.00 | - | 15 | 0 |
| 79.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 12 | 0 |
| 92.25 | 0.00 | - | 11 | 0 | 2024-12-20 | 17.35 | 0.00 | - | 66 | 0 |
| 90.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 0 |
| 92.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.80 | 0.00 | - | 2 | 0 |
| 104.63 | 0.00 | - | 2 | 0 | 2025-12-19 | 25.30 | 0.00 | - | 134 | 0 |
© 2023 Yahoo. Tous droits réservés.