MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:265.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
66.60+5.52+9.04%1622023-06-020.02-0.01-33.33%46518
44.790.00-122023-06-090.06-0.04-40.00%39299
68.95+6.23+9.93%194,9892023-06-160.17-0.03-15.00%546,106
57.500.00-1222023-06-230.22-0.10-31.25%37721
52.150.00-372023-06-300.32-0.14-30.43%420322
70.83+6.89+10.78%81,8472023-07-210.76-0.15-16.48%696,665
72.67+6.32+9.53%113,7382023-08-181.95-0.36-15.58%1722,704
74.22+5.87+8.59%371,8112023-09-152.76-0.34-10.97%283,269
72.09+10.90+17.81%22102023-10-203.79-0.56-12.87%101,284
71.950.00-11652023-11-175.05-0.75-12.93%4971
73.04+73.04--102023-12-156.10+6.10-220
81.50+4.90+6.40%83,7802024-01-196.73-0.77-10.27%1106,121
73.280.00-5442024-03-159.500.00-1267
89.25+6.20+7.47%38682024-06-2111.10-0.95-7.88%131,545
89.000.00-11782024-12-2017.350.00-2337
92.000.00-22,4972025-01-1717.930.00-12,054
105.65+10.53+11.07%11642025-06-2021.40-2.30-9.70%397
109.10+6.93+6.78%111282025-12-1923.250.00-103132