Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.85 | 0.00 | - | 5,254 | 0 | 2023-02-10 | 1.87 | 0.00 | - | 45,016 | 0 |
6.32 | 0.00 | - | 5,279 | 0 | 2023-02-17 | 4.75 | 0.00 | - | 5,926 | 0 |
7.31 | 0.00 | - | 461 | 0 | 2023-02-24 | 5.70 | 0.00 | - | 1,293 | 0 |
8.96 | 0.00 | - | 3,465 | 0 | 2023-03-03 | 6.69 | 0.00 | - | 2,521 | 0 |
9.70 | 0.00 | - | 475 | 0 | 2023-03-10 | 7.35 | 0.00 | - | 205 | 0 |
10.79 | 0.00 | - | 2,261 | 0 | 2023-03-17 | 8.65 | 0.00 | - | 1,790 | 0 |
12.10 | 0.00 | - | 89 | 0 | 2023-03-24 | 9.10 | 0.00 | - | 103 | 0 |
14.90 | 0.00 | - | 404 | 0 | 2023-04-21 | 11.45 | 0.00 | - | 1,539 | 0 |
18.58 | 0.00 | - | 334 | 0 | 2023-05-19 | 14.24 | 0.00 | - | 90 | 0 |
20.70 | 0.00 | - | 129 | 0 | 2023-06-16 | 15.75 | 0.00 | - | 157 | 0 |
23.00 | 0.00 | - | 119 | 0 | 2023-07-21 | 17.43 | 0.00 | - | 57 | 0 |
25.40 | 0.00 | - | 68 | 0 | 2023-08-18 | 17.95 | 0.00 | - | 103 | 0 |
27.40 | 0.00 | - | 57 | 0 | 2023-09-15 | 19.90 | 0.00 | - | 39 | 0 |
34.64 | 0.00 | - | 621 | 0 | 2024-01-19 | 23.69 | 0.00 | - | 146 | 0 |
42.42 | 0.00 | - | 43 | 0 | 2024-06-21 | 27.48 | 0.00 | - | 57 | 0 |
56.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.55 | 0.00 | - | 58 | 0 |
57.00 | 0.00 | - | 17 | 0 | 2025-06-20 | 32.69 | 0.00 | - | 53 | 0 |