La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
237,92-3,06 (-1,27 %)
À la clôture : 04:00PM EDT
238,08 +0,16 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
3.74-1.76-32.00%12,9023,0542022-09-305.55+1.15+26.14%5,8034,944
5.70-1.35-19.15%8185342022-10-077.80+1.90+32.20%1,7731,285
7.25-1.40-16.18%4491992022-10-149.33+2.89+44.88%1,2581,083
8.32-1.41-14.49%2,8981,0002022-10-219.62+1.57+19.50%1,4098,983
9.75-2.70-21.69%1801452022-10-2811.70+2.45+26.49%184525
12.60-1.50-10.64%8721,2382022-11-1813.84+1.78+14.76%7855,352
14.98-2.82-15.84%1,0131,3222022-12-1616.13+2.13+15.21%8292,963
18.01-2.48-12.10%1,3003,6532023-01-2017.85+1.65+10.19%67313,370
19.95-2.95-12.88%842262023-02-1721.05+3.43+19.47%267897
21.90-1.60-6.81%491,3892023-03-1721.55+3.05+16.49%3404,708
23.43-3.73-13.73%201292023-04-2122.50+2.10+10.29%110661
27.80-3.00-9.74%221,3622023-06-1625.50+2.86+12.63%3394,271
30.80-3.10-9.14%27972023-09-1527.65+2.32+9.16%328736
38.05-1.60-4.04%357222024-01-1931.27+2.27+7.83%1144,078
43.65-3.50-7.42%434032024-06-2133.99+1.69+5.23%13922
50.15-2.94-5.54%791822025-01-1735.63+0.20+0.56%20443