Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 166 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 318 | 0 |
27.68 | 0.00 | - | 219 | 0 | 2023-02-17 | 0.29 | 0.00 | - | 2,812 | 0 |
27.59 | 0.00 | - | 8 | 0 | 2023-02-24 | 0.56 | 0.00 | - | 282 | 0 |
28.80 | 0.00 | - | 19 | 0 | 2023-03-03 | 0.98 | 0.00 | - | 160 | 0 |
29.50 | 0.00 | - | 7 | 0 | 2023-03-10 | 1.42 | 0.00 | - | 63 | 0 |
29.50 | 0.00 | - | 571 | 0 | 2023-03-17 | 2.05 | 0.00 | - | 2,600 | 0 |
30.29 | 0.00 | - | 30 | 0 | 2023-03-24 | 2.55 | 0.00 | - | 74 | 0 |
32.50 | 0.00 | - | 153 | 0 | 2023-04-21 | 4.03 | 0.00 | - | 419 | 0 |
35.70 | 0.00 | - | 227 | 0 | 2023-05-19 | 6.20 | 0.00 | - | 179 | 0 |
37.00 | 0.00 | - | 45 | 0 | 2023-06-16 | 7.15 | 0.00 | - | 271 | 0 |
42.80 | 0.00 | - | 27 | 0 | 2023-07-21 | 8.55 | 0.00 | - | 56 | 0 |
37.00 | 0.00 | - | 1 | 0 | 2023-08-18 | 9.90 | 0.00 | - | 37 | 0 |
44.00 | 0.00 | - | 44 | 0 | 2023-09-15 | 10.20 | 0.00 | - | 15 | 0 |
49.80 | 0.00 | - | 11 | 0 | 2024-01-19 | 14.10 | 0.00 | - | 697 | 0 |
56.47 | 0.00 | - | 12 | 0 | 2024-06-21 | 17.70 | 0.00 | - | 41 | 0 |
66.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 7 | 0 |
69.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 23.97 | 0.00 | - | 2 | 0 |