MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:240.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 457 |
| 83.92 | 0.00 | - | 23 | 3,847 | 2023-06-16 | 0.01 | 0.00 | - | 17 | 9,180 |
| 78.52 | 0.00 | - | 3 | 3 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 126 |
| 86.25 | 0.00 | - | 2 | 2 | 2023-06-30 | 0.06 | 0.00 | - | 9 | 45 |
| 94.20 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.12 | 0.00 | - | - | 1 |
| 86.70 | 0.00 | - | 1 | 2,166 | 2023-07-21 | 0.12 | 0.00 | - | 1 | 6,154 |
| 78.07 | 0.00 | - | 2 | 631 | 2023-08-18 | 0.59 | 0.00 | - | 9 | 1,741 |
| 90.00 | 0.00 | - | 1 | 1,577 | 2023-09-15 | 0.94 | 0.00 | - | 6 | 5,441 |
| 97.60 | 0.00 | - | 2 | 51 | 2023-10-20 | 1.61 | 0.00 | - | 5 | 843 |
| 102.27 | 0.00 | - | 1 | 82 | 2023-11-17 | 2.25 | 0.00 | - | 2 | 1,057 |
| - | - | - | - | - | 2023-12-15 | 2.64 | 0.00 | - | 6 | 166 |
| 93.80 | 0.00 | - | 25 | 2,387 | 2024-01-19 | 3.45 | 0.00 | - | 2 | 8,093 |
| 106.11 | 0.00 | - | 1 | 86 | 2024-03-15 | 4.10 | 0.00 | - | 2 | 162 |
| 109.15 | 0.00 | - | 146 | 737 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 2,307 |
| 93.92 | 0.00 | - | 10 | 138 | 2024-12-20 | 9.85 | 0.00 | - | 10 | 909 |
| 109.21 | 0.00 | - | 1 | 850 | 2025-01-17 | 10.78 | 0.00 | - | 3 | 2,706 |
| 122.50 | 0.00 | - | 1 | 245 | 2025-06-20 | 12.48 | 0.00 | - | 2 | 134 |
| 121.50 | 0.00 | - | 2 | 68 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 113 |
© 2023 Yahoo. Tous droits réservés.