La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 840,02 -736,34 (-1,22 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 601 |
| 187.57 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 20 | 289 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 4 |
| 173.10 | 0.00 | - | 2 | 626 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 10 | 2,834 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.11 | -52.38% | 69 | 127 |
| 185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.22 | -0.24 | -52.17% | 1 | 123 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.37 | -0.09 | -19.57% | 2 | 428 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 22 | 36 |
| 187.86 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.80 | -0.30 | -27.27% | 5 | 37 |
| 191.45 | 0.00 | - | 5 | 186 | 2024-12-20 | 1.38 | 0.00 | - | 4 | 836 |
| 184.77 | 0.00 | - | 4 | 688 | 2025-01-17 | 1.18 | -0.53 | -30.99% | 38 | 6,689 |
| 195.75 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.96 | -0.32 | -14.04% | 10 | 316 |
| 189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 2.42 | -0.68 | -21.94% | 4 | 820 |
| 184.00 | +15.00 | +8.88% | 10 | 4 | 2025-09-19 | 3.05 | -1.25 | -29.07% | 43 | 4 |
| 188.70 | 0.00 | - | 1 | 66 | 2025-12-19 | 3.94 | -1.01 | -20.40% | 1 | 236 |
| 196.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.50 | -1.15 | -20.35% | 6 | 694 |
| - | - | - | - | - | 2026-06-18 | 7.01 | 0.00 | - | 2 | 17 |
| 197.96 | +14.13 | +7.69% | 1 | 135 | 2026-12-18 | 7.40 | -1.37 | -15.62% | 1 | 27 |
