La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 714,08 -23,58 (-0,12 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | -1.76 | -32.00% | 12,902 | 3,054 | 2022-09-30 | 5.55 | +1.15 | +26.14% | 5,803 | 4,944 |
| 5.70 | -1.35 | -19.15% | 818 | 534 | 2022-10-07 | 7.80 | +1.90 | +32.20% | 1,773 | 1,285 |
| 7.25 | -1.40 | -16.18% | 449 | 199 | 2022-10-14 | 9.33 | +2.89 | +44.88% | 1,258 | 1,083 |
| 8.32 | -1.41 | -14.49% | 2,898 | 1,000 | 2022-10-21 | 9.62 | +1.57 | +19.50% | 1,409 | 8,983 |
| 9.75 | -2.70 | -21.69% | 180 | 145 | 2022-10-28 | 11.70 | +2.45 | +26.49% | 184 | 525 |
| 12.60 | -1.50 | -10.64% | 872 | 1,238 | 2022-11-18 | 13.84 | +1.78 | +14.76% | 785 | 5,352 |
| 14.98 | -2.82 | -15.84% | 1,013 | 1,322 | 2022-12-16 | 16.13 | +2.13 | +15.21% | 829 | 2,963 |
| 18.01 | -2.48 | -12.10% | 1,300 | 3,653 | 2023-01-20 | 17.85 | +1.65 | +10.19% | 673 | 13,370 |
| 19.95 | -2.95 | -12.88% | 84 | 226 | 2023-02-17 | 21.05 | +3.43 | +19.47% | 267 | 897 |
| 21.90 | -1.60 | -6.81% | 49 | 1,389 | 2023-03-17 | 21.55 | +3.05 | +16.49% | 340 | 4,708 |
| 23.43 | -3.73 | -13.73% | 20 | 129 | 2023-04-21 | 22.50 | +2.10 | +10.29% | 110 | 661 |
| 27.80 | -3.00 | -9.74% | 22 | 1,362 | 2023-06-16 | 25.50 | +2.86 | +12.63% | 339 | 4,271 |
| 30.80 | -3.10 | -9.14% | 27 | 97 | 2023-09-15 | 27.65 | +2.32 | +9.16% | 328 | 736 |
| 38.05 | -1.60 | -4.04% | 35 | 722 | 2024-01-19 | 31.27 | +2.27 | +7.83% | 114 | 4,078 |
| 43.65 | -3.50 | -7.42% | 43 | 403 | 2024-06-21 | 33.99 | +1.69 | +5.23% | 13 | 922 |
| 50.15 | -2.94 | -5.54% | 79 | 182 | 2025-01-17 | 35.63 | +0.20 | +0.56% | 20 | 443 |
© 2022 Yahoo. Tous droits réservés.
