Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | - | 63 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 23 | 0 |
37.56 | 0.00 | - | 44 | 0 | 2023-02-17 | 0.10 | 0.00 | - | 476 | 0 |
37.00 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.27 | 0.00 | - | 202 | 0 |
39.90 | 0.00 | - | 61 | 0 | 2023-03-03 | 0.48 | 0.00 | - | 247 | 0 |
35.00 | 0.00 | - | 20 | 0 | 2023-03-10 | 0.76 | 0.00 | - | 26 | 0 |
40.95 | 0.00 | - | 43 | 0 | 2023-03-17 | 1.08 | 0.00 | - | 1,471 | 0 |
29.85 | 0.00 | - | 52 | 0 | 2023-03-24 | 1.19 | 0.00 | - | 35 | 0 |
43.55 | 0.00 | - | 12 | 0 | 2023-04-21 | 2.66 | 0.00 | - | 904 | 0 |
42.35 | 0.00 | - | 2 | 0 | 2023-05-19 | 4.35 | 0.00 | - | 164 | 0 |
44.72 | 0.00 | - | 7 | 0 | 2023-06-16 | 5.35 | 0.00 | - | 331 | 0 |
46.50 | 0.00 | - | 5 | 0 | 2023-07-21 | 6.40 | 0.00 | - | 54 | 0 |
52.60 | 0.00 | - | 2 | 0 | 2023-08-18 | 7.70 | 0.00 | - | 196 | 0 |
50.49 | 0.00 | - | 6 | 0 | 2023-09-15 | 8.55 | 0.00 | - | 41 | 0 |
58.32 | 0.00 | - | 271 | 0 | 2024-01-19 | 12.00 | 0.00 | - | 34 | 0 |
66.83 | 0.00 | - | 7 | 0 | 2024-06-21 | 13.60 | 0.00 | - | 61 | 0 |
75.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.60 | 0.00 | - | 4 | 0 |
77.25 | 0.00 | - | 9 | 0 | 2025-06-20 | 21.53 | 0.00 | - | 5 | 0 |