La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 693,25 -130,16 (-0,66 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | -2.88 | -22.68% | 345 | 192 | 2022-09-30 | 1.91 | +0.43 | +29.05% | 5,074 | 1,896 |
| 11.84 | -2.61 | -18.06% | 100 | 55 | 2022-10-07 | 3.60 | +1.00 | +38.46% | 281 | 646 |
| 12.60 | -2.78 | -18.08% | 32 | 79 | 2022-10-14 | 4.80 | +1.53 | +46.79% | 512 | 817 |
| 14.45 | -2.35 | -13.99% | 211 | 2,138 | 2022-10-21 | 5.73 | +1.13 | +24.57% | 1,521 | 8,039 |
| 15.08 | -5.49 | -26.69% | 32 | 9 | 2022-10-28 | 7.35 | +1.20 | +19.51% | 415 | 474 |
| 18.28 | -3.72 | -16.91% | 53 | 422 | 2022-11-18 | 9.65 | +1.25 | +14.88% | 669 | 3,936 |
| 20.57 | -2.79 | -11.94% | 72 | 300 | 2022-12-16 | 12.30 | +2.60 | +26.80% | 302 | 2,378 |
| 22.75 | -3.10 | -11.99% | 48 | 2,693 | 2023-01-20 | 13.90 | +1.80 | +14.88% | 2,541 | 13,568 |
| 27.00 | -0.47 | -1.71% | 5 | 39 | 2023-02-17 | 16.00 | +1.85 | +13.07% | 62 | 2,959 |
| 27.15 | -3.51 | -11.45% | 19 | 857 | 2023-03-17 | 17.20 | +2.37 | +15.98% | 96 | 4,177 |
| 29.80 | -1.20 | -3.87% | 119 | 63 | 2023-04-21 | 18.15 | +1.91 | +11.76% | 196 | 872 |
| 32.20 | -1.56 | -4.62% | 8 | 559 | 2023-06-16 | 20.47 | +1.93 | +10.41% | 390 | 5,006 |
| 37.95 | -2.05 | -5.12% | 1 | 322 | 2023-09-15 | 23.20 | +2.23 | +10.63% | 90 | 848 |
| 43.50 | -3.50 | -7.45% | 64 | 513 | 2024-01-19 | 26.61 | +1.78 | +7.17% | 576 | 3,877 |
| 48.50 | -2.52 | -4.94% | 6 | 96 | 2024-06-21 | 28.95 | +2.48 | +9.37% | 31 | 604 |
| 54.97 | -1.53 | -2.71% | 38 | 74 | 2025-01-17 | 32.32 | +2.32 | +7.73% | 3 | 213 |
© 2022 Yahoo. Tous droits réservés.
