Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | +0.52 | +2.24% | 1 | 177 | 2023-02-03 | 0.03 | -0.06 | -66.67% | 562 | 5,399 |
| 26.73 | +2.88 | +12.08% | 2 | 69 | 2023-02-10 | 0.18 | -0.20 | -52.63% | 161 | 1,959 |
| 28.20 | +4.05 | +16.77% | 20 | 2,180 | 2023-02-17 | 0.46 | -0.42 | -47.73% | 582 | 14,871 |
| 30.00 | 0.00 | - | 5 | 48 | 2023-02-24 | 0.71 | -0.48 | -40.34% | 107 | 1,110 |
| 29.01 | 0.00 | - | 1 | 11 | 2023-03-03 | 1.00 | -0.67 | -40.12% | 91 | 578 |
| 28.00 | +3.00 | +12.00% | 3 | 4 | 2023-03-10 | 1.39 | -0.70 | -33.49% | 9 | 288 |
| 29.54 | +3.14 | +11.89% | 25 | 1,708 | 2023-03-17 | 1.68 | -0.82 | -32.80% | 467 | 8,901 |
| 29.40 | +0.90 | +3.16% | 2 | 380 | 2023-04-21 | 3.25 | -0.96 | -22.80% | 109 | 6,471 |
| 34.50 | +1.20 | +3.60% | 21 | 1,698 | 2023-06-16 | 5.90 | -1.30 | -18.06% | 39 | 7,423 |
| 37.15 | +1.83 | +5.18% | 10 | 161 | 2023-07-21 | 7.05 | -1.15 | -14.02% | 49 | 1,987 |
| 35.98 | 0.00 | - | 2 | 53 | 2023-08-18 | 8.40 | -0.80 | -8.70% | 219 | 355 |
| 40.56 | +3.10 | +8.28% | 4 | 182 | 2023-09-15 | 9.15 | -0.80 | -8.04% | 202 | 2,954 |
| 45.00 | +2.10 | +4.90% | 1 | 1,720 | 2024-01-19 | 12.15 | -0.85 | -6.54% | 416 | 7,117 |
| 52.66 | -0.14 | -0.27% | 4 | 528 | 2024-06-21 | 15.65 | +0.20 | +1.29% | 23 | 2,349 |
| 60.18 | +4.06 | +7.23% | 8 | 293 | 2025-01-17 | 18.95 | -0.60 | -3.07% | 4 | 2,169 |
| 62.90 | -1.83 | -2.83% | 3 | 86 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. Tous droits réservés.
