Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | -4.33 | -23.03% | 136 | 265 | 2022-10-07 | 1.07 | +0.09 | +9.18% | 1,547 | 2,003 |
| 17.60 | -0.85 | -4.61% | 38 | 23 | 2022-10-14 | 2.52 | +0.40 | +18.87% | 702 | 794 |
| 17.23 | -3.17 | -15.54% | 39 | 161 | 2022-10-21 | 3.64 | +0.72 | +24.66% | 512 | 15,519 |
| 19.80 | -1.20 | -5.71% | 37 | 14 | 2022-10-28 | 5.25 | +0.40 | +8.25% | 119 | 3,149 |
| 24.55 | 0.00 | - | 4 | 4 | 2022-11-04 | 6.20 | +1.00 | +19.23% | 117 | 100 |
| - | - | - | - | - | 2022-11-11 | 6.68 | +6.68 | - | 62 | 2 |
| 22.81 | -1.57 | -6.44% | 20 | 388 | 2022-11-18 | 7.72 | +1.07 | +16.09% | 1,278 | 6,745 |
| 24.00 | -1.80 | -6.98% | 19 | 415 | 2022-12-16 | 9.80 | +0.50 | +5.38% | 158 | 14,291 |
| 28.98 | -1.02 | -3.40% | 11 | 2,900 | 2023-01-20 | 11.80 | +0.52 | +4.61% | 538 | 9,342 |
| 31.87 | +1.00 | +3.24% | 5 | 138 | 2023-02-17 | 11.75 | -0.40 | -3.29% | 14 | 1,101 |
| 32.83 | +0.69 | +2.15% | 1 | 1,215 | 2023-03-17 | 14.00 | 0.00 | - | 32 | 4,138 |
| 35.68 | -0.01 | -0.03% | 3 | 9 | 2023-04-21 | 16.05 | +0.33 | +2.10% | 2 | 628 |
| 38.65 | +1.05 | +2.79% | 3 | 772 | 2023-06-16 | 17.66 | -0.23 | -1.29% | 30 | 4,535 |
| 45.49 | +1.27 | +2.87% | 2 | 101 | 2023-09-15 | 21.20 | +0.55 | +2.66% | 39 | 1,463 |
| 50.81 | 0.00 | - | 20 | 397 | 2024-01-19 | 23.10 | -0.30 | -1.28% | 1 | 3,824 |
| 53.11 | -0.04 | -0.08% | 4 | 207 | 2024-06-21 | 26.00 | -1.13 | -4.17% | 7 | 1,728 |
| 57.29 | -1.91 | -3.23% | 1 | 165 | 2025-01-17 | 27.60 | +0.46 | +1.69% | 2 | 61 |
© 2022 Yahoo. Tous droits réservés.
