MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:220.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 98 | 104 |
| 112.57 | 0.00 | - | 18 | 1,331 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 23 | 10,199 |
| - | - | - | - | - | 2023-06-23 | 0.02 | +0.01 | +100.00% | 5 | 85 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 3 | 26 |
| 116.65 | +2.61 | +2.29% | 2 | 198 | 2023-07-21 | 0.06 | -0.04 | -40.00% | 6 | 2,543 |
| 102.15 | 0.00 | - | 1 | 150 | 2023-08-18 | 0.28 | -0.09 | -24.32% | 6 | 2,078 |
| 109.44 | 0.00 | - | 3 | 236 | 2023-09-15 | 0.48 | -0.12 | -20.00% | 8 | 4,688 |
| 103.46 | 0.00 | - | 3 | 41 | 2023-10-20 | 0.74 | -0.17 | -18.68% | 16 | 1,473 |
| 100.87 | 0.00 | - | 2 | 5 | 2023-11-17 | 1.23 | -0.40 | -24.54% | 2 | 406 |
| 118.17 | 0.00 | - | 1 | 1 | 2023-12-15 | 1.67 | -0.33 | -16.50% | 1 | 93 |
| 123.00 | +2.58 | +2.14% | 2 | 1,833 | 2024-01-19 | 1.85 | -0.37 | -16.67% | 9 | 8,680 |
| 109.10 | 0.00 | - | 1 | 12 | 2024-03-15 | 2.82 | -0.38 | -11.88% | 1 | 953 |
| 120.70 | 0.00 | - | 1 | 434 | 2024-06-21 | 4.15 | -0.50 | -10.75% | 4 | 2,345 |
| 88.80 | 0.00 | - | 2 | 51 | 2024-12-20 | 7.20 | 0.00 | - | 2 | 587 |
| 134.39 | +0.39 | +0.29% | 6 | 672 | 2025-01-17 | 7.30 | -0.29 | -3.82% | 1 | 2,584 |
| 138.00 | 0.00 | - | 1 | 137 | 2025-06-20 | 9.12 | -3.13 | -25.55% | 1 | 562 |
| 144.15 | +9.00 | +6.66% | 2 | 299 | 2025-12-19 | 11.10 | -1.45 | -11.55% | 6 | 81 |
© 2023 Yahoo. Tous droits réservés.