La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 380,45 -1 948,23 (-3,34 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.34 | +2.67 | +1.39% | 9 | 15 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 321 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 8 |
| 177.50 | 0.00 | - | - | 3 | 2024-06-07 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 2 | 2 |
| 192.85 | 0.00 | - | 1 | 390 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,474 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 10 | 85 |
| 206.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 40 |
| 194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.10 | -0.11 | -52.38% | 14 | 1,099 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 150 | 198 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 48 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.65 | 0.00 | - | 2 | 712 |
| 180.47 | 0.00 | - | 5 | 660 | 2025-01-17 | 0.48 | -0.03 | -5.88% | 5 | 2,941 |
| 212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.67 | 0.00 | - | 2 | 138 |
| 185.50 | 0.00 | - | 1 | 187 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 1,038 |
| - | - | - | - | - | 2025-09-19 | 2.65 | 0.00 | - | 2 | 13 |
| 198.39 | 0.00 | - | 2 | 169 | 2025-12-19 | 2.50 | 0.00 | - | 2 | 256 |
| 201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 190 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 217.00 | 0.00 | - | 5 | 42 | 2026-12-18 | 5.24 | 0.00 | - | 1 | 41 |
