MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2023-06-090.010.00-98104
112.570.00-181,3312023-06-160.01-0.01-50.00%2310,199
-----2023-06-230.02+0.01+100.00%585
-----2023-06-300.020.00-326
116.65+2.61+2.29%21982023-07-210.06-0.04-40.00%62,543
102.150.00-11502023-08-180.28-0.09-24.32%62,078
109.440.00-32362023-09-150.48-0.12-20.00%84,688
103.460.00-3412023-10-200.74-0.17-18.68%161,473
100.870.00-252023-11-171.23-0.40-24.54%2406
118.170.00-112023-12-151.67-0.33-16.50%193
123.00+2.58+2.14%21,8332024-01-191.85-0.37-16.67%98,680
109.100.00-1122024-03-152.82-0.38-11.88%1953
120.700.00-14342024-06-214.15-0.50-10.75%42,345
88.800.00-2512024-12-207.200.00-2587
134.39+0.39+0.29%66722025-01-177.30-0.29-3.82%12,584
138.000.00-11372025-06-209.12-3.13-25.55%1562
144.15+9.00+6.66%22992025-12-1911.10-1.45-11.55%681