MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:215.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2023-06-020.010.00-1157
-----2023-06-090.020.00-17
103.900.00-17,4814392023-06-160.03+0.01+50.00%3129,115
-----2023-06-230.03+0.01+50.00%151
-----2023-06-300.060.00-44
96.030.00-44812023-07-210.160.00-21,527
101.250.00-12212023-08-180.44-0.06-12.00%2271,294
114.400.00-22,6742023-09-150.70-0.10-12.50%92,626
96.930.00-1172023-10-201.270.00-53,122
81.960.00-242023-11-171.61-0.15-8.52%2413
-----2023-12-152.580.00-152
110.600.00-21,3562024-01-192.29-0.32-12.26%1710,597
108.260.00-1212024-03-153.10-0.30-8.82%67722
131.06+19.03+16.99%59762024-06-214.05-0.95-19.00%1,0032,548
137.71+11.61+9.21%5582024-12-207.470.00-4569
120.650.00-405422025-01-177.80-0.35-4.29%22,497
100.270.00-2152025-06-2010.100.00-110
147.74+37.06+33.48%582025-12-1912.000.00-122