Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 20 | 47 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 633 | 3,285 |
| 32.12 | 0.00 | - | 15 | 29 | 2023-02-10 | 0.10 | -0.11 | -52.38% | 166 | 726 |
| 32.87 | +4.07 | +14.13% | 11 | 334 | 2023-02-17 | 0.32 | -0.26 | -44.83% | 352 | 10,374 |
| 33.87 | 0.00 | - | 2 | 14 | 2023-02-24 | 0.47 | -0.37 | -44.05% | 95 | 1,157 |
| 32.25 | +0.37 | +1.16% | 6 | 8 | 2023-03-03 | 0.71 | -0.46 | -39.32% | 51 | 347 |
| 31.24 | 0.00 | - | - | 1 | 2023-03-10 | 1.02 | -0.51 | -33.33% | 26 | 170 |
| 33.60 | -2.40 | -6.67% | 88 | 330 | 2023-03-17 | 1.26 | -0.62 | -32.98% | 345 | 8,423 |
| 37.05 | 0.00 | - | 4 | 124 | 2023-04-21 | 2.60 | -0.85 | -24.64% | 81 | 3,038 |
| 37.10 | 0.00 | - | 12,485 | 12,958 | 2023-06-16 | 5.25 | -0.85 | -13.93% | 107 | 8,931 |
| 32.25 | 0.00 | - | 252 | 488 | 2023-07-21 | 6.00 | -0.98 | -14.04% | 40 | 2,035 |
| 39.13 | 0.00 | - | 4 | 3 | 2023-08-18 | 7.15 | -0.97 | -11.95% | 59 | 654 |
| 42.40 | 0.00 | - | 3 | 2,633 | 2023-09-15 | 8.10 | -0.55 | -6.36% | 13 | 2,086 |
| 48.65 | +1.25 | +2.64% | 1 | 1,161 | 2024-01-19 | 10.88 | -0.92 | -7.80% | 162 | 6,066 |
| 57.40 | 0.00 | - | 4 | 1,050 | 2024-06-21 | 13.87 | -0.77 | -5.26% | 3 | 850 |
| 57.78 | 0.00 | - | 1 | 487 | 2025-01-17 | 18.65 | 0.00 | - | 26 | 1,824 |
| 61.07 | 0.00 | - | 2 | 14 | 2025-06-20 | 19.75 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. Tous droits réservés.
