MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:215.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 7 |
| 103.90 | 0.00 | - | 17,481 | 439 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 312 | 9,115 |
| - | - | - | - | - | 2023-06-23 | 0.03 | +0.01 | +50.00% | 15 | 1 |
| - | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | 4 | 4 |
| 96.03 | 0.00 | - | 4 | 481 | 2023-07-21 | 0.16 | 0.00 | - | 2 | 1,527 |
| 101.25 | 0.00 | - | 12 | 21 | 2023-08-18 | 0.44 | -0.06 | -12.00% | 227 | 1,294 |
| 114.40 | 0.00 | - | 2 | 2,674 | 2023-09-15 | 0.70 | -0.10 | -12.50% | 9 | 2,626 |
| 96.93 | 0.00 | - | 1 | 17 | 2023-10-20 | 1.27 | 0.00 | - | 5 | 3,122 |
| 81.96 | 0.00 | - | 2 | 4 | 2023-11-17 | 1.61 | -0.15 | -8.52% | 2 | 413 |
| - | - | - | - | - | 2023-12-15 | 2.58 | 0.00 | - | 1 | 52 |
| 110.60 | 0.00 | - | 2 | 1,356 | 2024-01-19 | 2.29 | -0.32 | -12.26% | 17 | 10,597 |
| 108.26 | 0.00 | - | 1 | 21 | 2024-03-15 | 3.10 | -0.30 | -8.82% | 67 | 722 |
| 131.06 | +19.03 | +16.99% | 5 | 976 | 2024-06-21 | 4.05 | -0.95 | -19.00% | 1,003 | 2,548 |
| 137.71 | +11.61 | +9.21% | 5 | 58 | 2024-12-20 | 7.47 | 0.00 | - | 4 | 569 |
| 120.65 | 0.00 | - | 40 | 542 | 2025-01-17 | 7.80 | -0.35 | -4.29% | 2 | 2,497 |
| 100.27 | 0.00 | - | 2 | 15 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 10 |
| 147.74 | +37.06 | +33.48% | 5 | 8 | 2025-12-19 | 12.00 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. Tous droits réservés.