Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | -2.04 | -9.72% | 71 | 151 | 2022-10-07 | 0.58 | -0.02 | -3.33% | 2,034 | 1,059 |
| 22.05 | -1.30 | -5.57% | 46 | 17 | 2022-10-14 | 1.71 | +0.26 | +17.93% | 344 | 439 |
| 21.10 | -2.95 | -12.27% | 20 | 37 | 2022-10-21 | 2.61 | +0.43 | +19.72% | 376 | 5,194 |
| 24.95 | 0.00 | - | 3 | 12 | 2022-10-28 | 3.88 | +0.28 | +7.78% | 58 | 352 |
| 26.86 | +1.06 | +4.11% | 2 | 9 | 2022-11-04 | 4.75 | -0.13 | -2.66% | 33 | 117 |
| - | - | - | - | - | 2022-11-11 | 4.96 | +4.96 | - | 55 | 0 |
| 29.39 | +2.69 | +10.07% | 7 | 64 | 2022-11-18 | 6.36 | +0.91 | +16.70% | 514 | 5,124 |
| 31.76 | +2.31 | +7.84% | 7 | 127 | 2022-12-16 | 7.75 | +0.39 | +5.30% | 115 | 4,176 |
| 32.50 | +0.32 | +0.99% | 2 | 1,660 | 2023-01-20 | 10.00 | +0.90 | +9.89% | 170 | 5,399 |
| 37.76 | 0.00 | - | 45 | 166 | 2023-02-17 | 11.13 | -0.10 | -0.89% | 5 | 542 |
| 35.36 | -3.04 | -7.92% | 16 | 206 | 2023-03-17 | 13.00 | +0.31 | +2.44% | 84 | 1,296 |
| 41.73 | 0.00 | - | 2 | 20 | 2023-04-21 | 13.00 | +1.20 | +10.17% | 29 | 414 |
| 44.59 | 0.00 | - | 12 | 127 | 2023-06-16 | 15.70 | -0.23 | -1.44% | 37 | 1,265 |
| 48.30 | 0.00 | - | 40 | 54 | 2023-09-15 | 18.59 | +1.19 | +6.84% | 5 | 866 |
| 51.15 | 0.00 | - | 36 | 365 | 2024-01-19 | 21.80 | +0.46 | +2.16% | 254 | 2,596 |
| 57.60 | 0.00 | - | 29 | 337 | 2024-06-21 | 23.85 | -0.35 | -1.45% | 20 | 174 |
| 62.28 | 0.00 | - | 3 | 37 | 2025-01-17 | 26.40 | 0.00 | - | 71 | 147 |
© 2022 Yahoo. Tous droits réservés.
