La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 675,05 -86,13 (-0,44 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.85 | -5.20 | -14.04% | 12 | 24 | 2022-09-30 | 0.12 | +0.02 | +20.00% | 900 | 823 |
| 33.85 | -1.60 | -4.51% | 2 | 26 | 2022-10-07 | 0.42 | +0.08 | +23.53% | 74 | 274 |
| - | - | - | - | - | 2022-10-14 | 0.89 | +0.31 | +53.45% | 38 | 258 |
| 32.65 | -5.65 | -14.75% | 2 | 39 | 2022-10-21 | 1.40 | +0.53 | +60.92% | 280 | 2,463 |
| - | - | - | - | - | 2022-10-28 | 2.21 | +0.48 | +27.75% | 22 | 152 |
| 40.15 | 0.00 | - | 1 | 59 | 2022-11-18 | 3.57 | +0.68 | +23.53% | 265 | 2,881 |
| 41.50 | 0.00 | - | 11 | 52 | 2022-12-16 | 5.30 | +1.25 | +30.86% | 84 | 1,111 |
| 44.43 | 0.00 | - | 6 | 988 | 2023-01-20 | 6.77 | +1.47 | +27.74% | 34 | 1,965 |
| 42.75 | -2.40 | -5.32% | 1 | 106 | 2023-02-17 | 8.00 | +0.85 | +11.89% | 60 | 271 |
| 49.80 | 0.00 | - | 9 | 109 | 2023-03-17 | 9.60 | +1.60 | +20.00% | 110 | 3,339 |
| 50.45 | 0.00 | - | 4 | 90 | 2023-04-21 | 9.90 | +0.80 | +8.79% | 38 | 658 |
| 48.70 | -4.13 | -7.82% | 14 | 270 | 2023-06-16 | 12.00 | +0.80 | +7.14% | 22 | 2,264 |
| 53.48 | -2.99 | -5.29% | 6 | 15 | 2023-09-15 | 13.45 | +0.05 | +0.37% | 53 | 334 |
| 57.00 | -6.18 | -9.78% | 10 | 399 | 2024-01-19 | 17.75 | +1.62 | +10.04% | 196 | 1,614 |
| 63.28 | -0.92 | -1.43% | 15 | 72 | 2024-06-21 | 19.49 | +0.54 | +2.85% | 220 | 386 |
| - | - | - | - | - | 2025-01-17 | 21.57 | +1.32 | +6.52% | 1 | 4 |
© 2022 Yahoo. Tous droits réservés.
