Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 50 | 120 |
239.65 | 0.00 | - | 1 | 904 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 1,282 |
217.99 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 175 |
244.85 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.05 | 0.00 | - | 25 | 237 |
190.76 | 0.00 | - | 10 | 176 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 1,113 |
219.80 | 0.00 | - | 20 | 396 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 583 |
231.58 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.80 | -0.20 | -20.00% | 5 | 86 |
233.11 | 0.00 | - | 1 | 79 | 2025-12-19 | 1.30 | -0.50 | -27.78% | 1 | 305 |
244.45 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.93 | 0.00 | - | 2 | 183 |
227.23 | 0.00 | - | 830 | 830 | 2026-06-18 | 2.22 | 0.00 | - | 28 | 474 |
241.00 | 0.00 | - | 1 | 1,102 | 2026-12-18 | 3.00 | 0.00 | - | 4 | 1,260 |