La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 713,10 -30,67 (-0,16 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | -4.35 | -7.76% | 15 | 21 | 2022-09-30 | 0.04 | +0.02 | +100.00% | 23 | 860 |
| 51.95 | -4.15 | -7.40% | 6 | 54 | 2022-10-07 | 0.12 | +0.01 | +9.09% | 26 | 650 |
| - | - | - | - | - | 2022-10-14 | 0.25 | +0.01 | +4.17% | 150 | 584 |
| 62.30 | 0.00 | - | 1 | 40 | 2022-10-21 | 0.43 | +0.09 | +26.47% | 56 | 1,643 |
| - | - | - | - | - | 2022-10-28 | 0.65 | +0.03 | +4.84% | 4 | 99 |
| 60.00 | 0.00 | - | 2 | 8 | 2022-11-18 | 1.52 | +0.26 | +20.63% | 15 | 1,000 |
| 59.05 | 0.00 | - | 2 | 23 | 2022-12-16 | 2.43 | +0.52 | +27.23% | 120 | 612 |
| 59.61 | 0.00 | - | 1 | 329 | 2023-01-20 | 3.40 | +0.44 | +14.86% | 20 | 3,567 |
| 63.20 | 0.00 | - | 10 | 40 | 2023-02-17 | 4.65 | +0.80 | +20.78% | 11 | 188 |
| 65.41 | 0.00 | - | 2 | 374 | 2023-03-17 | 5.60 | +0.85 | +17.89% | 1 | 855 |
| 64.30 | 0.00 | - | 14 | 100 | 2023-04-21 | 6.00 | +0.80 | +15.38% | 77 | 500 |
| 77.06 | 0.00 | - | 10 | 397 | 2023-06-16 | 7.65 | +0.70 | +10.07% | 3 | 1,568 |
| 69.20 | -3.37 | -4.64% | 119 | 234 | 2023-09-15 | 9.90 | +1.10 | +12.50% | 1 | 693 |
| 71.72 | -2.67 | -3.59% | 3 | 248 | 2024-01-19 | 11.28 | +0.28 | +2.55% | 8 | 1,252 |
| 75.15 | -3.01 | -3.85% | 543 | 445 | 2024-06-21 | 14.34 | +1.54 | +12.03% | 208 | 932 |
| 84.95 | 0.00 | - | 2 | 21 | 2025-01-17 | 14.60 | 0.00 | - | - | 2 |
© 2022 Yahoo. Tous droits réservés.
