MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:170.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.10 | 0.00 | - | 7 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 142.60 | 0.00 | - | - | 0 | 2023-06-30 | 0.10 | 0.00 | - | - | 0 |
| 157.97 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 3 | 0 |
| 148.25 | 0.00 | - | - | 0 | 2023-08-18 | 0.07 | 0.00 | - | 35 | 0 |
| 136.65 | 0.00 | - | 1 | 353 | 2023-09-15 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.52 | 0.00 | - | 2 | 0 |
| 156.50 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.74 | 0.00 | - | 5 | 0 |
| 142.87 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.10 | 0.00 | - | 18 | 0 |
| 145.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.94 | 0.00 | - | 5 | 0 |
| 106.25 | 0.00 | - | - | 2 | 2024-12-20 | 2.27 | 0.00 | - | 6 | 0 |
| 176.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 0 |
| 164.28 | 0.00 | - | 150 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 4 | 0 |
| 179.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.68 | 0.00 | - | 5 | 50 |
© 2023 Yahoo. Tous droits réservés.