La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 703,24 -36,58 (-0,19 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.30 | 0.00 | - | 15 | 52 | 2022-09-30 | 0.01 | -0.01 | -50.00% | 334 | 1,337 |
| 70.75 | 0.00 | - | 20 | 50 | 2022-10-07 | 0.03 | -0.01 | -25.00% | 5 | 1,199 |
| - | - | - | - | - | 2022-10-14 | 0.15 | 0.00 | - | 16 | 54 |
| 68.00 | -7.37 | -9.78% | 13 | 51 | 2022-10-21 | 0.23 | +0.09 | +64.29% | 117 | 2,250 |
| - | - | - | - | - | 2022-10-28 | 0.45 | +0.18 | +66.67% | 254 | 6 |
| 72.40 | 0.00 | - | 3 | 49 | 2022-11-18 | 0.88 | +0.30 | +51.72% | 21 | 531 |
| 76.50 | 0.00 | - | 1 | 2 | 2022-12-16 | 1.50 | +0.45 | +42.86% | 10 | 729 |
| 75.90 | 0.00 | - | 2 | 328 | 2023-01-20 | 2.29 | +0.61 | +36.31% | 183 | 2,807 |
| 74.15 | 0.00 | - | 21 | 26 | 2023-02-17 | 3.00 | +0.51 | +20.48% | 23 | 249 |
| 76.20 | 0.00 | - | 2 | 1,744 | 2023-03-17 | 3.35 | +0.48 | +16.72% | 3 | 1,192 |
| 98.24 | 0.00 | - | 2 | 24 | 2023-04-21 | 3.70 | 0.00 | - | 50 | 322 |
| 82.97 | 0.00 | - | 4 | 274 | 2023-06-16 | 5.30 | +1.07 | +25.30% | 7 | 1,670 |
| 81.40 | 0.00 | - | 161 | 241 | 2023-09-15 | 6.80 | +1.15 | +20.35% | 2 | 670 |
| 84.12 | 0.00 | - | 27 | 1,314 | 2024-01-19 | 8.70 | +0.92 | +11.83% | 13 | 1,340 |
| 87.00 | -5.68 | -6.13% | 181 | 46 | 2024-06-21 | 10.50 | +0.70 | +7.14% | 23 | 605 |
| 89.78 | -7.77 | -7.97% | 3 | 999 | 2025-01-17 | 12.05 | +1.15 | +10.55% | 3 | 3 |
© 2022 Yahoo. Tous droits réservés.
