MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:150.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.83 | 0.00 | - | 2 | 419 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 5,572 |
| 163.81 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 836 |
| - | - | - | - | - | 2023-08-18 | 0.01 | 0.00 | - | 1 | 962 |
| 179.97 | -9.23 | -4.88% | 3 | 379 | 2023-09-15 | 0.05 | 0.00 | - | 2 | 1,187 |
| - | - | - | - | - | 2023-10-20 | 0.07 | 0.00 | - | 1 | 320 |
| 148.05 | 0.00 | - | - | 12 | 2023-11-17 | 0.25 | 0.00 | - | 3 | 163 |
| 187.50 | 0.00 | - | 2 | 1,084 | 2024-01-19 | 0.32 | 0.00 | - | 9 | 2,538 |
| 167.72 | 0.00 | - | - | 2 | 2024-03-15 | 0.61 | 0.00 | - | 4 | 1,654 |
| 192.00 | 0.00 | - | 1 | 416 | 2024-06-21 | 0.95 | +0.04 | +4.40% | 20 | 1,785 |
| 185.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.90 | 0.00 | - | 26 | 1,216 |
| 185.48 | 0.00 | - | 10 | 1,609 | 2025-01-17 | 1.96 | 0.00 | - | 5 | 2,878 |
| 186.60 | 0.00 | - | 5 | 763 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 170 |
| 196.95 | 0.00 | - | 5 | 64 | 2025-12-19 | 3.38 | 0.00 | - | 6 | 365 |
© 2023 Yahoo. Tous droits réservés.