Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
110.60 | 0.00 | - | 10 | 11 | 2023-02-10 | 0.01 | 0.00 | - | 12 | 28 |
112.20 | +3.50 | +3.22% | 5 | 27 | 2023-02-17 | 0.02 | 0.00 | - | 10 | 1,623 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 3 | 29 |
82.15 | 0.00 | - | - | 1 | 2023-03-03 | 0.02 | 0.00 | - | 1 | 5 |
111.28 | -0.72 | -0.64% | 2 | 240 | 2023-03-17 | 0.02 | 0.00 | - | 12 | 1,480 |
97.00 | 0.00 | - | 2 | 18 | 2023-04-21 | 0.05 | 0.00 | - | 11 | 2,415 |
113.01 | -1.98 | -1.72% | 2 | 413 | 2023-06-16 | 0.39 | +0.10 | +34.48% | 24 | 5,211 |
93.65 | 0.00 | - | 2 | 2 | 2023-07-21 | 0.46 | 0.00 | - | 4 | 1,928 |
- | - | - | - | - | 2023-08-18 | 0.70 | +0.13 | +22.81% | 3 | 55 |
116.00 | +17.90 | +18.25% | 1 | 365 | 2023-09-15 | 0.78 | 0.00 | - | 4 | 1,062 |
116.60 | 0.00 | - | 52 | 1,057 | 2024-01-19 | 1.36 | 0.00 | - | 28 | 2,037 |
120.00 | -0.58 | -0.48% | 10 | 446 | 2024-06-21 | 2.55 | -0.05 | -1.92% | 58 | 2,052 |
121.50 | 0.00 | - | 4 | 1,607 | 2025-01-17 | 3.99 | 0.00 | - | 9 | 1,237 |
112.00 | 0.00 | - | 1 | 519 | 2025-06-20 | 4.90 | +0.20 | +4.26% | 12 | 125 |