MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:145.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.45 | 0.00 | - | 30 | 37 | 2023-06-16 | 0.01 | 0.00 | - | 91 | 4,083 |
| 173.65 | 0.00 | - | 4 | 4 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 5,069 |
| 108.10 | 0.00 | - | - | 1 | 2023-08-18 | 0.02 | 0.00 | - | 4 | 53 |
| 118.85 | 0.00 | - | 2 | 108 | 2023-09-15 | 0.06 | 0.00 | - | 2 | 382 |
| - | - | - | - | - | 2023-10-20 | 0.08 | -0.03 | -27.27% | 5 | 33 |
| 187.45 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.24 | 0.00 | - | 2 | 100 |
| 190.50 | 0.00 | - | 1 | 586 | 2024-01-19 | 0.38 | 0.00 | - | 2 | 4,526 |
| 195.00 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.33 | -0.20 | -37.74% | 21 | 244 |
| 180.03 | 0.00 | - | 1 | 198 | 2024-06-21 | 0.57 | -0.18 | -24.00% | 21 | 961 |
| 153.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.77 | 0.00 | - | 4 | 2,250 |
| 142.62 | 0.00 | - | 2 | 170 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 344 |
| 123.25 | 0.00 | - | 2 | 136 | 2025-06-20 | 3.55 | 0.00 | - | 6 | 161 |
| 152.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.45 | 0.00 | - | 2 | 36 |
© 2023 Yahoo. Tous droits réservés.