MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:125.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.60 | 0.00 | - | 18 | 20 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 2,267 |
| 180.67 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.01 | 0.00 | - | 2 | 1,827 |
| 127.42 | 0.00 | - | 4 | 3 | 2023-08-18 | 0.02 | -0.04 | -66.67% | 8 | 199 |
| 172.00 | 0.00 | - | 1 | 1,301 | 2023-09-15 | 0.03 | 0.00 | - | 1 | 1,148 |
| 184.00 | 0.00 | - | 9 | 11 | 2023-10-20 | 0.04 | 0.00 | - | 2 | 65 |
| 173.00 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.11 | 0.00 | - | 1 | 45 |
| 199.49 | 0.00 | - | 3 | 1,643 | 2024-01-19 | 0.16 | -0.02 | -11.11% | 10 | 3,352 |
| 187.75 | 0.00 | - | 1 | 329 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 3,363 |
| 175.46 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.99 | -0.29 | -22.66% | 16 | 2,549 |
| 207.57 | 0.00 | - | 40 | 43 | 2025-01-17 | 1.10 | 0.00 | - | 24 | 1,959 |
| 190.60 | 0.00 | - | 1 | 36 | 2025-06-20 | 1.61 | -0.24 | -12.97% | 6 | 584 |
| 217.65 | 0.00 | - | 41 | 117 | 2025-12-19 | 3.00 | +0.50 | +20.00% | 44 | 333 |
© 2023 Yahoo. Tous droits réservés.