La bourse est fermée
Dow Jones
39 884,57 +326,46 (+0,83 %) Nasdaq
16 739,81 +228,63 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:550.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 575 | 2024-05-17 | 149.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 572 | 2024-06-21 | 138.08 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 251 | 925 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 479 | 2024-08-16 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 12 | 370 | 2024-09-20 | - | - | - | - | - |
| 0.74 | +0.14 | +23.33% | 33 | 255 | 2024-10-18 | - | - | - | - | - |
| 1.53 | +0.22 | +16.79% | 8 | 100 | 2024-11-15 | - | - | - | - | - |
| 2.41 | +0.38 | +18.72% | 17 | 307 | 2024-12-20 | - | - | - | - | - |
| 3.20 | +0.32 | +11.11% | 16 | 1,252 | 2025-01-17 | - | - | - | - | - |
| 5.50 | +0.70 | +14.58% | 3 | 279 | 2025-03-21 | - | - | - | - | - |
| 10.25 | +1.75 | +20.59% | 21 | 1,830 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.50 | +2.05 | +15.24% | 12 | 101 | 2025-09-19 | - | - | - | - | - |
| 18.59 | 0.00 | - | 2 | 372 | 2025-12-19 | 130.86 | 0.00 | - | 2 | 0 |
| 21.45 | +2.75 | +14.71% | 6 | 512 | 2026-01-16 | 136.50 | 0.00 | - | 1 | 0 |
| 30.13 | +1.08 | +3.72% | 12 | 292 | 2026-06-18 | - | - | - | - | - |
| 40.00 | +2.86 | +7.70% | 27 | 1,562 | 2026-12-18 | 129.70 | -6.42 | -4.72% | 20 | 141 |
