La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 511,23 +797,70 (+1,29 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:515.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 420 | 235 | 2024-08-02 | 90.17 | +39.77 | +78.91% | 2 | 0 |
| 0.08 | -0.16 | -66.67% | 10 | 33 | 2024-08-09 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 34 | 601 | 2024-08-16 | 59.40 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 5 | 20 | 2024-08-23 | - | - | - | - | - |
| 0.29 | -0.44 | -60.27% | 2 | 11 | 2024-08-30 | - | - | - | - | - |
| 0.61 | +0.11 | +22.00% | 30 | 1,276 | 2024-09-20 | 69.48 | 0.00 | - | 4 | 0 |
| 1.26 | +0.21 | +20.00% | 17 | 32 | 2024-10-18 | - | - | - | - | - |
| 3.10 | +0.10 | +3.33% | 14 | 393 | 2024-11-15 | - | - | - | - | - |
| 4.75 | +0.65 | +15.85% | 2 | 478 | 2024-12-20 | 68.52 | 0.00 | - | 2 | 6 |
| 6.00 | +0.75 | +14.29% | 8 | 1,270 | 2025-01-17 | 69.09 | 0.00 | - | 6 | 3 |
| 9.96 | +0.76 | +8.26% | 1 | 98 | 2025-03-21 | 71.02 | 0.00 | - | - | 35 |
| 15.70 | +0.95 | +6.44% | 10 | 718 | 2025-06-20 | 109.16 | 0.00 | - | - | 1 |
| 20.55 | +1.23 | +6.37% | 2 | 12 | 2025-09-19 | 72.89 | 0.00 | - | 2 | 1 |
| 26.35 | -2.24 | -7.83% | 12 | 311 | 2025-12-19 | 94.04 | 0.00 | - | 27 | 25 |
| 47.95 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 58.55 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
