Marchés français ouverture 2 h 26 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 157,48 +83,50 (+0,22 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 422,31 +1 402,92 (+2,46 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 152 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 0 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 4.69 | 0.00 | - | 4 | 0 | 2024-09-20 | 66.00 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 18 | 0 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 66.80 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 14 | 0 | 2025-06-20 | 70.54 | 0.00 | - | 2 | 0 |
| 37.85 | 0.00 | - | 7 | 0 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 39.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 50.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 84.35 | 0.00 | - | 2 | 0 |
| 59.63 | +0.88 | +1.50% | 1 | 0 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 0 |
