La bourse ferme dans 5 h 41 min
CAC 40
7 992,38 +34,81 (+0,44 %) Euro Stoxx 50
4 943,11 +21,63 (+0,44 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 326,30 +17,70 (+0,77 %) Bitcoin EUR
60 526,88 +1 413,80 (+2,39 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:470.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 0 | 2024-05-10 | 62.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 99 | 0 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 217 | 0 | 2024-06-21 | 74.65 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 19 | 0 | 2024-07-19 | 72.45 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | 31 | 0 | 2024-08-16 | 68.40 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 6.80 | 0.00 | - | 33 | 0 | 2024-10-18 | 75.34 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 0 |
| 14.08 | 0.00 | - | 6 | 0 | 2025-01-17 | 75.24 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 8 | 0 | 2025-03-21 | 81.70 | 0.00 | - | 10 | 0 |
| 22.28 | 0.00 | - | 2 | 0 | 2025-06-20 | 83.17 | 0.00 | - | 10 | 0 |
| 28.40 | 0.00 | - | 5 | 0 | 2025-09-19 | 85.05 | 0.00 | - | - | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 39.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 49.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 59.08 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
