Marchés français ouverture 2 h 54 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 327,31 -507,79 (-1,31 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 453,34 -26,03 (-0,14 %) Bitcoin EUR
58 564,72 -359,86 (-0,61 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:465.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 349 | 2024-05-10 | 52.99 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 3,826 | 2024-05-17 | 64.60 | 0.00 | - | 600 | 0 |
| 0.07 | +0.02 | +40.00% | 2 | 80 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 56 | 2024-05-31 | 67.02 | 0.00 | - | - | 0 |
| 0.24 | +0.03 | +14.29% | 98 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.47 | -0.16 | -25.40% | 28 | 1,842 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 1.38 | -0.41 | -22.91% | 10 | 1,398 | 2024-07-19 | 67.25 | 0.00 | - | 13 | 13 |
| 6.40 | -0.15 | -2.29% | 211 | 530 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 253 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 28 |
| 11.26 | 0.00 | - | 16 | 979 | 2024-11-15 | 62.32 | 0.00 | - | 1 | 1 |
| 17.05 | +0.65 | +3.96% | 51 | 752 | 2025-01-17 | 58.17 | 0.00 | - | 1 | 8 |
| 29.20 | +4.20 | +16.80% | 6 | 238 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 37.94 | 0.00 | - | 1 | 452 | 2025-12-19 | - | - | - | - | - |
| 39.77 | 0.00 | - | 4 | 188 | 2026-01-16 | 79.45 | 0.00 | - | 2 | 36 |
| 54.85 | 0.00 | - | 5 | 22 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 55.83 | 0.00 | - | 1 | 134 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
