Marchés français ouverture 1 h 37 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 465,49 -10,43 (-0,06 %) Bitcoin EUR
59 700,82 +793,62 (+1,35 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 39.46 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 214 | 0 | 2024-05-17 | 57.55 | 0.00 | - | 590 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 35 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.94 | 0.00 | - | 51 | 0 | 2024-06-21 | 53.35 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 20 | 0 | 2024-07-19 | 46.80 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 0 |
| 10.15 | 0.00 | - | 120 | 0 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
| 11.05 | 0.00 | - | 7 | 0 | 2024-11-15 | 59.74 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 51.00 | 0.00 | - | 46 | 132 |
| 17.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 58.35 | 0.00 | - | 208 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 0 |
| 44.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.40 | 0.00 | - | 49 | 0 |
| 55.45 | 0.00 | - | 16 | 0 | 2026-06-18 | - | - | - | - | - |
| 64.93 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
