La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 013,02 +3 043,89 (+5,54 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 3,121 | 2024-05-03 | 43.50 | -14.30 | -24.74% | 2 | 0 |
| 0.02 | 0.00 | - | 315 | 1,289 | 2024-05-10 | 50.75 | 0.00 | - | 8 | 0 |
| 0.08 | +0.01 | +14.29% | 447 | 9,586 | 2024-05-17 | 43.26 | -7.84 | -15.34% | 18 | 82 |
| 0.22 | +0.03 | +15.79% | 71 | 354 | 2024-05-24 | 43.35 | +6.78 | +18.54% | 6 | 0 |
| 0.38 | +0.11 | +40.74% | 24 | 544 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 3 |
| 0.60 | +0.15 | +33.33% | 82 | 323 | 2024-06-07 | - | - | - | - | - |
| 1.25 | +0.27 | +27.55% | 557 | 10,826 | 2024-06-21 | 53.66 | 0.00 | - | 8 | 166 |
| 2.93 | +0.78 | +36.28% | 245 | 3,574 | 2024-07-19 | 49.59 | 0.00 | - | 36 | 163 |
| 6.25 | +1.38 | +28.34% | 50 | 2,822 | 2024-08-16 | 50.45 | 0.00 | - | 2 | 565 |
| 9.05 | +1.93 | +27.11% | 50 | 2,711 | 2024-09-20 | 52.37 | 0.00 | - | 1 | 529 |
| 11.48 | +2.08 | +22.13% | 54 | 494 | 2024-10-18 | 56.50 | 0.00 | - | 21 | 29 |
| 15.20 | +2.10 | +16.03% | 3 | 430 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 18.00 | +2.33 | +14.87% | 99 | 2,316 | 2024-12-20 | 56.88 | 0.00 | - | 1 | 708 |
| 20.30 | +2.87 | +16.47% | 171 | 6,811 | 2025-01-17 | 51.38 | -8.12 | -13.65% | 5 | 620 |
| 25.60 | +3.10 | +13.78% | 24 | 805 | 2025-03-21 | 62.91 | 0.00 | - | 4 | 19 |
| 32.50 | +3.45 | +11.88% | 16 | 1,068 | 2025-06-20 | 63.53 | 0.00 | - | 1 | 262 |
| 39.56 | +4.59 | +13.13% | 2 | 29 | 2025-09-19 | - | - | - | - | - |
| 41.30 | 0.00 | - | 10 | 1,680 | 2025-12-19 | 62.02 | 0.00 | - | 1 | 68 |
| 47.47 | +3.47 | +7.89% | 6 | 1,711 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 104 |
| 50.75 | 0.00 | - | 1 | 239 | 2026-06-18 | 70.55 | 0.00 | - | 1 | 57 |
| 67.70 | +5.38 | +8.63% | 181 | 495 | 2026-12-18 | 80.04 | 0.00 | - | 5 | 148 |
