Marchés français ouverture 7 h 3 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 109,05 +879,64 (+1,62 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:445.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,252 | 2,174 | 2024-05-03 | 44.00 | 0.00 | - | 14 | 0 |
| 0.03 | -0.02 | -40.00% | 44 | 354 | 2024-05-10 | 53.65 | 0.00 | - | 1 | 0 |
| 0.09 | -0.07 | -43.75% | 1,548 | 4,980 | 2024-05-17 | 49.32 | 0.00 | - | 5 | 346 |
| 0.26 | -0.14 | -35.00% | 50 | 940 | 2024-05-24 | 38.93 | 0.00 | - | - | 1 |
| 0.37 | -0.21 | -36.21% | 33 | 733 | 2024-05-31 | 33.00 | 0.00 | - | - | 1 |
| 0.64 | -0.28 | -30.43% | 11 | 164 | 2024-06-07 | - | - | - | - | - |
| 1.23 | -0.39 | -24.07% | 111 | 3,124 | 2024-06-21 | 48.04 | -0.41 | -0.85% | 10 | 75 |
| 2.84 | -0.16 | -5.33% | 148 | 1,635 | 2024-07-19 | 38.17 | 0.00 | - | 10 | 229 |
| 6.00 | -0.15 | -2.44% | 73 | 1,496 | 2024-08-16 | 41.07 | 0.00 | - | 1 | 232 |
| 8.30 | -0.90 | -9.78% | 13 | 578 | 2024-09-20 | 54.20 | 0.00 | - | 70 | 84 |
| 10.65 | +0.15 | +1.43% | 30 | 218 | 2024-10-18 | 51.15 | +14.50 | +39.56% | 20 | 3 |
| 14.86 | 0.00 | - | 38 | 234 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 127 |
| 17.22 | -0.38 | -2.16% | 1 | 593 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 122 |
| 18.70 | +0.42 | +2.30% | 4 | 722 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 84 |
| 31.20 | 0.00 | - | 4 | 436 | 2025-06-20 | 60.37 | -2.24 | -3.58% | 1 | 284 |
| 53.10 | 0.00 | - | 91 | 2,365 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
| 46.25 | -10.40 | -18.36% | 75 | 563 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 84 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 65.45 | 0.00 | - | 15 | 26 |
| 64.07 | +0.27 | +0.42% | 1 | 26 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
