La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 927,25 -221,72 (-0,37 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 262 | 1,056 | 2024-05-10 | 43.10 | 0.00 | - | 1 | 0 |
| 0.29 | +0.12 | +70.59% | 1,160 | 9,470 | 2024-05-17 | 28.04 | -5.34 | -16.00% | 28 | 1,194 |
| 0.80 | +0.28 | +53.85% | 282 | 637 | 2024-05-24 | 29.00 | -5.60 | -16.18% | 1 | 5 |
| 1.23 | +0.41 | +50.00% | 384 | 694 | 2024-05-31 | 38.30 | 0.00 | - | 4 | 10 |
| 1.90 | +0.61 | +47.29% | 74 | 386 | 2024-06-07 | - | - | - | - | - |
| 2.34 | +0.51 | +27.87% | 32 | 10 | 2024-06-14 | - | - | - | - | - |
| 3.28 | +0.93 | +39.57% | 527 | 9,062 | 2024-06-21 | 34.61 | 0.00 | - | 7 | 251 |
| 6.15 | +1.39 | +29.20% | 105 | 5,018 | 2024-07-19 | 30.94 | -4.56 | -12.85% | 2 | 358 |
| 10.65 | +1.79 | +20.20% | 69 | 3,384 | 2024-08-16 | 33.81 | -8.09 | -19.31% | 1 | 218 |
| 13.75 | +1.85 | +15.55% | 34 | 2,235 | 2024-09-20 | 35.20 | -4.90 | -12.22% | 1 | 1,028 |
| 16.63 | +2.15 | +14.85% | 3 | 236 | 2024-10-18 | 51.20 | 0.00 | - | 5 | 86 |
| 20.70 | +1.93 | +10.28% | 1 | 297 | 2024-11-15 | 44.80 | 0.00 | - | 121 | 122 |
| 23.20 | +1.66 | +7.71% | 60 | 2,729 | 2024-12-20 | 42.70 | -2.41 | -5.34% | 11 | 738 |
| 26.90 | +3.20 | +13.50% | 47 | 2,432 | 2025-01-17 | 42.24 | -3.06 | -6.75% | 4 | 663 |
| 30.15 | +0.54 | +1.82% | 14 | 488 | 2025-03-21 | 51.85 | 0.00 | - | 2 | 51 |
| 39.60 | +2.60 | +7.03% | 5 | 910 | 2025-06-20 | 58.55 | 0.00 | - | 24 | 221 |
| 43.64 | 0.00 | - | 12 | 18 | 2025-09-19 | - | - | - | - | - |
| 50.20 | +0.20 | +0.40% | 12 | 945 | 2025-12-19 | 64.05 | 0.00 | - | 1 | 91 |
| 52.00 | 0.00 | - | 20 | 846 | 2026-01-16 | 58.28 | 0.00 | - | 2 | 163 |
| 65.60 | 0.00 | - | 5 | 18 | 2026-06-18 | 61.50 | 0.00 | - | 100 | 90 |
| 70.00 | 0.00 | - | 3 | 201 | 2026-12-18 | 71.66 | 0.00 | - | 1 | 11 |
