La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 674,36 +448,70 (+1,17 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 304,50 -5,10 (-0,22 %) Bitcoin EUR
57 435,41 +2 568,25 (+4,68 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 410 | 3,708 | 2024-05-03 | 26.10 | 0.00 | - | 6 | 1 |
| 0.26 | +0.10 | +62.50% | 1,397 | 2,386 | 2024-05-10 | 27.59 | 0.00 | - | 18 | 8 |
| 1.02 | +0.44 | +75.86% | 762 | 9,197 | 2024-05-17 | 20.53 | -8.44 | -29.13% | 54 | 4,391 |
| 2.15 | +0.87 | +67.97% | 144 | 1,400 | 2024-05-24 | 20.55 | -11.76 | -36.40% | 2 | 69 |
| 2.95 | +1.20 | +68.57% | 320 | 3,691 | 2024-05-31 | 30.47 | 0.00 | - | 10 | 97 |
| 3.73 | +0.90 | +31.80% | 62 | 591 | 2024-06-07 | - | - | - | - | - |
| 5.59 | +1.66 | +42.24% | 284 | 5,831 | 2024-06-21 | 23.25 | -6.70 | -22.37% | 7 | 2,160 |
| 8.85 | +2.15 | +32.09% | 172 | 2,905 | 2024-07-19 | 25.09 | -6.81 | -21.35% | 2 | 5,546 |
| 13.75 | +2.60 | +23.32% | 24 | 1,220 | 2024-08-16 | 27.85 | -6.23 | -18.28% | 4 | 1,771 |
| 17.50 | +2.90 | +19.86% | 23 | 2,199 | 2024-09-20 | 29.70 | -8.68 | -22.62% | 3 | 1,619 |
| 17.40 | 0.00 | - | 44 | 492 | 2024-10-18 | 30.64 | 0.00 | - | 20 | 536 |
| 21.25 | 0.00 | - | 1 | 212 | 2024-11-15 | 33.60 | 0.00 | - | 14 | 334 |
| 27.80 | +3.70 | +15.35% | 5 | 1,247 | 2024-12-20 | 35.30 | -5.38 | -13.23% | 14 | 1,665 |
| 30.20 | +4.00 | +15.27% | 15 | 1,264 | 2025-01-17 | 36.33 | -8.60 | -19.14% | 14 | 891 |
| 43.40 | +4.54 | +11.68% | 1 | 884 | 2025-06-20 | 46.65 | 0.00 | - | 31 | 1,103 |
| 51.55 | 0.00 | - | 1 | 488 | 2025-12-19 | 55.50 | 0.00 | - | 10 | 17 |
| 58.05 | +3.84 | +7.08% | 2 | 3,635 | 2026-01-16 | 49.85 | 0.00 | - | 11 | 3,018 |
| 66.11 | 0.00 | - | 8 | 434 | 2026-06-18 | 55.45 | 0.00 | - | 5 | 51 |
| 78.00 | +4.82 | +6.59% | 2 | 460 | 2026-12-18 | 65.25 | 0.00 | - | 10 | 64 |
