La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 683,04 -781,70 (-1,31 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | -2.10 | -13.86% | 840 | 1,221 | 2024-05-03 | 1.21 | -9.04 | -88.20% | 7,626 | 8,494 |
| 16.62 | +0.17 | +1.03% | 110 | 349 | 2024-05-10 | 2.53 | -8.82 | -77.71% | 450 | 513 |
| 16.15 | -1.30 | -7.45% | 245 | 10,658 | 2024-05-17 | 3.80 | -8.36 | -68.75% | 1,303 | 4,468 |
| 19.44 | +0.99 | +5.37% | 153 | 182 | 2024-05-24 | 5.00 | -8.13 | -61.92% | 195 | 313 |
| 20.80 | +0.75 | +3.74% | 52 | 114 | 2024-05-31 | 4.87 | -8.78 | -64.32% | 72 | 180 |
| 21.90 | -0.03 | -0.14% | 521 | 1,509 | 2024-06-21 | 8.03 | -6.77 | -45.74% | 1,816 | 4,762 |
| 27.15 | +2.03 | +8.08% | 93 | 1,087 | 2024-07-19 | 10.15 | -6.60 | -39.40% | 470 | 2,753 |
| 31.07 | +1.32 | +4.44% | 306 | 782 | 2024-08-16 | 13.82 | -5.83 | -29.67% | 89 | 1,439 |
| 37.05 | +4.30 | +13.13% | 55 | 616 | 2024-09-20 | 15.95 | -5.80 | -26.67% | 70 | 10,804 |
| 39.50 | +4.15 | +11.74% | 7 | 264 | 2024-10-18 | 17.25 | -5.76 | -25.03% | 95 | 2,580 |
| 43.60 | +3.30 | +8.19% | 6 | 156 | 2024-11-15 | 19.40 | -7.39 | -27.58% | 5 | 235 |
| 47.60 | +5.00 | +11.74% | 24 | 390 | 2024-12-20 | 21.07 | -6.03 | -22.25% | 4 | 1,387 |
| 50.00 | +5.15 | +11.48% | 47 | 1,685 | 2025-01-17 | 22.85 | -5.93 | -20.60% | 30 | 1,222 |
| 63.00 | +6.00 | +10.53% | 2 | 424 | 2025-06-20 | 35.04 | 0.00 | - | 101 | 380 |
| 66.15 | 0.00 | - | 1 | 611 | 2025-12-19 | 45.00 | 0.00 | - | 4 | 167 |
| 77.42 | +5.42 | +7.53% | 6 | 2,046 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 696 |
| 81.00 | 0.00 | - | 7 | 251 | 2026-06-18 | - | - | - | - | - |
| 90.45 | 0.00 | - | 39 | 501 | 2026-12-18 | 44.44 | -5.71 | -11.39% | 3 | 47 |
