La bourse est fermée
Dow Jones
38 848,45 -3,82 (-0,01 %) Nasdaq
16 310,00 -39,25 (-0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0752 -0,0022 (-0,20 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 682,53 +74,81 (+0,13 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:365.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | -1.02 | -2.09% | 30 | 34 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 73 | 1,473 |
| 47.99 | +2.76 | +6.10% | 30 | 755 | 2024-05-17 | 0.13 | +0.01 | +8.33% | 136 | 3,673 |
| 32.94 | 0.00 | - | 21 | 212 | 2024-05-24 | 0.24 | -0.03 | -11.11% | 11 | 528 |
| 48.00 | +6.75 | +16.36% | 5 | 11 | 2024-05-31 | 0.36 | -0.01 | -2.70% | 9 | 288 |
| 48.70 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.49 | -0.05 | -9.26% | 7 | 172 |
| - | - | - | - | - | 2024-06-14 | 0.76 | -0.13 | -14.61% | 1 | 126 |
| 50.40 | +0.33 | +0.66% | 33 | 3,835 | 2024-06-21 | 0.92 | +0.02 | +2.22% | 125 | 6,727 |
| 52.85 | +2.18 | +4.30% | 1 | 158 | 2024-07-19 | 2.00 | +0.10 | +5.26% | 23 | 2,540 |
| 51.20 | 0.00 | - | 1 | 282 | 2024-08-16 | 3.85 | -0.06 | -1.53% | 15 | 1,315 |
| 58.90 | 0.00 | - | 1 | 997 | 2024-09-20 | 5.30 | -0.75 | -12.40% | 1 | 2,879 |
| 50.37 | 0.00 | - | 3 | 158 | 2024-10-18 | 6.85 | +0.04 | +0.59% | 7 | 631 |
| 54.54 | 0.00 | - | 6 | 128 | 2024-11-15 | 12.63 | 0.00 | - | 4 | 514 |
| 63.71 | 0.00 | - | 11 | 962 | 2024-12-20 | 10.40 | +0.15 | +1.46% | 2 | 5,471 |
| 59.30 | 0.00 | - | 1 | 726 | 2025-01-17 | 11.65 | 0.00 | - | 96 | 1,122 |
| 82.71 | +0.71 | +0.87% | 2 | 572 | 2025-06-20 | 17.73 | -1.03 | -5.49% | 6 | 2,342 |
| 94.75 | 0.00 | - | 1 | 336 | 2025-12-19 | 27.35 | 0.00 | - | 81 | 248 |
| 95.45 | 0.00 | - | 3 | 608 | 2026-01-16 | 25.85 | 0.00 | - | 4 | 613 |
| 100.50 | 0.00 | - | 4 | 22 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 102.50 | 0.00 | - | 1 | 1,019 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 218 |
