La bourse ferme dans 30 min
CAC 40
8 104,02 +87,37 (+1,09 %) Euro Stoxx 50
5 011,58 +72,57 (+1,47 %) Dow Jones
38 207,88 +122,08 (+0,32 %) EUR/USD
1,0685 -0,0048 (-0,45 %) Gold future
2 344,00 +1,50 (+0,06 %) Bitcoin EUR
59 768,02 +465,46 (+0,78 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:355.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.44 | +10.42 | +23.15% | 8 | 84 | 2024-04-26 | 0.01 | -0.63 | -98.44% | 801 | 4,206 |
| 44.65 | 0.00 | - | 3 | 23 | 2024-05-03 | 0.08 | -1.31 | -94.24% | 363 | 849 |
| 55.55 | +16.24 | +41.31% | 1 | 10 | 2024-05-10 | 0.18 | -1.69 | -90.37% | 63 | 154 |
| 55.30 | +14.70 | +36.21% | 15 | 514 | 2024-05-17 | 0.37 | -2.30 | -86.14% | 131 | 1,224 |
| 54.05 | +7.05 | +15.00% | 1 | 46 | 2024-05-24 | 0.61 | -2.37 | -79.53% | 32 | 164 |
| - | - | - | - | - | 2024-05-31 | 0.80 | -2.43 | -75.23% | 33 | 65 |
| 50.13 | 0.00 | - | 51 | 4,398 | 2024-06-21 | 1.54 | -2.66 | -63.33% | 72 | 6,131 |
| 51.60 | 0.00 | - | 19 | 155 | 2024-07-19 | 2.58 | -2.82 | -52.22% | 223 | 718 |
| 63.09 | +10.09 | +19.04% | 1 | 243 | 2024-08-16 | 4.60 | -2.90 | -38.67% | 21 | 332 |
| 55.38 | 0.00 | - | 1 | 360 | 2024-09-20 | 6.00 | -3.06 | -33.77% | 4 | 1,153 |
| 60.25 | 0.00 | - | 19 | 154 | 2024-10-18 | 10.46 | 0.00 | - | 15 | 325 |
| 87.75 | 0.00 | - | 2 | 121 | 2024-11-15 | 8.85 | -4.35 | -32.95% | 11 | 244 |
| 66.00 | 0.00 | - | 1 | 719 | 2024-12-20 | 13.50 | 0.00 | - | 178 | 570 |
| 76.43 | +11.32 | +17.39% | 4 | 602 | 2025-01-17 | 10.58 | -3.72 | -26.01% | 6 | 692 |
| 79.58 | 0.00 | - | 11 | 386 | 2025-06-20 | 20.47 | 0.00 | - | 1 | 294 |
| 88.25 | 0.00 | - | 1 | 130 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 505 |
| 94.25 | 0.00 | - | 2 | 61 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 153 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 302 |
| 125.32 | 0.00 | - | 1 | 169 | 2026-12-18 | 36.50 | 0.00 | - | 11 | 27 |
