La bourse ferme dans 2 h 48 min
CAC 40
8 047,62 +30,97 (+0,39 %) Euro Stoxx 50
4 977,54 +38,53 (+0,78 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0726 -0,0007 (-0,06 %) Gold future
2 360,50 +18,00 (+0,77 %) Bitcoin EUR
60 051,88 +540,96 (+0,91 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:335.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.53 | 0.00 | - | 7 | 8 | 2024-04-26 | 0.11 | 0.00 | - | 1,408 | 1,062 |
| 74.50 | 0.00 | - | 8 | 37 | 2024-05-03 | 0.51 | 0.00 | - | 254 | 352 |
| 65.54 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.81 | 0.00 | - | 61 | 107 |
| 63.50 | 0.00 | - | 2 | 820 | 2024-05-17 | 1.22 | 0.00 | - | 376 | 684 |
| 65.00 | 0.00 | - | 5 | 3 | 2024-05-24 | 1.35 | 0.00 | - | 21 | 128 |
| - | - | - | - | - | 2024-05-31 | 1.69 | 0.00 | - | 7 | 12 |
| 64.70 | 0.00 | - | 10 | 3,775 | 2024-06-21 | 2.18 | 0.00 | - | 226 | 4,976 |
| 66.54 | 0.00 | - | 8 | 96 | 2024-07-19 | 2.95 | 0.00 | - | 117 | 633 |
| 69.03 | 0.00 | - | 20 | 149 | 2024-08-16 | 4.22 | 0.00 | - | 7 | 436 |
| 72.75 | 0.00 | - | 8 | 335 | 2024-09-20 | 5.30 | 0.00 | - | 476 | 1,266 |
| 73.50 | 0.00 | - | 5 | 51 | 2024-10-18 | 6.49 | 0.00 | - | 10 | 119 |
| 96.18 | 0.00 | - | 1 | 25 | 2024-11-15 | 8.30 | 0.00 | - | 174 | 295 |
| 81.25 | 0.00 | - | 10 | 700 | 2024-12-20 | 9.05 | 0.00 | - | 23 | 845 |
| 81.30 | 0.00 | - | 5 | 1,010 | 2025-01-17 | 10.10 | 0.00 | - | 164 | 1,679 |
| 89.37 | 0.00 | - | 12 | 348 | 2025-06-20 | 14.90 | 0.00 | - | 8 | 238 |
| 105.25 | 0.00 | - | 1 | 485 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
| 110.64 | 0.00 | - | 2 | 130 | 2026-01-16 | 21.40 | 0.00 | - | 19 | 72 |
| 113.77 | 0.00 | - | 6 | 17 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 20 |
| 144.20 | 0.00 | - | 3 | 28 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 19 |
