La bourse ferme dans 1 min
CAC 40
8 092,81 +76,16 (+0,95 %) Euro Stoxx 50
5 006,32 +67,31 (+1,36 %) Dow Jones
38 173,69 +87,89 (+0,23 %) EUR/USD
1,0681 -0,0052 (-0,48 %) Gold future
2 345,00 +2,50 (+0,11 %) Bitcoin EUR
59 426,70 -157,04 (-0,26 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Prix d’exercice:305.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 3 | 2 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 267 | 1,234 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.13 | -92.86% | 49 | 39 |
| 94.15 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.24 | 0.00 | - | 19 | 60 |
| 87.57 | 0.00 | - | 21 | 81 | 2024-05-17 | 0.05 | -0.34 | -87.18% | 4 | 560 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.42 | -89.36% | 25 | 35 |
| 106.65 | +17.58 | +18.81% | 7 | 1,232 | 2024-06-21 | 0.34 | -0.55 | -61.80% | 2 | 3,609 |
| 108.19 | 0.00 | - | 2 | 166 | 2024-07-19 | 0.58 | -0.68 | -53.97% | 10 | 172 |
| 109.88 | 0.00 | - | 2 | 29 | 2024-08-16 | 1.24 | -0.90 | -42.06% | 51 | 127 |
| 110.15 | 0.00 | - | 7 | 104 | 2024-09-20 | 1.67 | -1.00 | -37.45% | 484 | 1,313 |
| 128.50 | 0.00 | - | 7 | 57 | 2024-10-18 | 2.21 | -1.29 | -36.86% | 1 | 218 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.80 | 0.00 | - | 29 | 84 |
| 104.98 | 0.00 | - | 10 | 147 | 2024-12-20 | 5.15 | 0.00 | - | 4 | 367 |
| 116.80 | +6.30 | +5.70% | 1 | 955 | 2025-01-17 | 4.30 | -1.30 | -23.21% | 18 | 3,233 |
| 144.00 | 0.00 | - | 2 | 481 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 195 |
| 136.48 | +8.48 | +6.62% | 3 | 319 | 2025-12-19 | 10.85 | 0.00 | - | 2 | 337 |
| 137.45 | -9.25 | -6.31% | 32 | 75 | 2026-01-16 | 14.85 | 0.00 | - | 20 | 141 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.57 | 0.00 | - | 4 | 34 |
| 142.57 | 0.00 | - | 1 | 16 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
