La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
237,92-3,06 (-1,27 %)
À la clôture : 04:00PM EDT
238,08 +0,16 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:265.00
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.10-0.06-37.50%1,3963,7712022-09-3027.38+4.43+19.30%651,880
0.33-0.15-31.25%3391,0182022-10-0729.45+5.90+25.05%47325
0.75-0.26-25.74%3811,5622022-10-1429.77+5.00+20.19%175106
1.18-0.24-16.90%86210,5092022-10-2128.35+3.85+15.71%735,559
2.10-0.60-22.22%3885612022-10-2829.07+4.57+18.65%2380
2.71+2.71-6382022-11-04-----
3.60-1.14-24.05%8867,0032022-11-1831.12+5.37+20.85%432,218
5.60-0.65-10.40%6062,3282022-12-1631.56+1.48+4.92%132,290
7.65-0.75-8.93%2624,0892023-01-2033.50+2.35+7.54%286,084
9.40-2.05-17.90%567082023-02-1734.10+3.90+12.91%51,297
11.45-1.34-10.48%131,6332023-03-1735.47+2.22+6.68%121,533
13.50-0.60-4.26%461082023-04-2138.25+5.00+15.04%21307
16.45-1.10-6.27%201,0122023-06-1639.77+4.72+13.47%122,744
21.40-1.53-6.67%2622242023-09-1542.38+3.60+9.28%4373
27.14-1.99-6.83%101,0382024-01-1943.90+2.15+5.15%433,965
31.29-2.98-8.70%214742024-06-2147.75+2.25+4.95%117226
38.86-2.04-4.99%23482025-01-1748.20+48.20-41,325