La bourse ferme dans 4 h 5 min
CAC 40
6 964,80 +39,40 (+0,57 %) Euro Stoxx 50
4 087,08 +22,09 (+0,54 %) Dow Jones
31 861,98 -384,62 (-1,19 %) EUR/USD
1,0709 +0,0038 (+0,35 %) Gold future
1 986,20 +12,70 (+0,64 %) Bitcoin EUR
26 379,50 +879,25 (+3,45 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2023-03-31 | 0.12 | 0.00 | - | 4 | 582 |
| 66.15 | 0.00 | - | 12 | 17 | 2023-04-06 | 0.08 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 2023-04-14 | 0.17 | 0.00 | - | 10 | 18 |
| 76.35 | 0.00 | - | 18 | 128 | 2023-04-21 | 0.15 | 0.00 | - | 113 | 1,571 |
| - | - | - | - | - | 2023-04-28 | 0.41 | 0.00 | - | - | 3 |
| 80.37 | 0.00 | - | - | 1 | 2023-05-19 | 0.47 | 0.00 | - | 41 | 2,560 |
| 76.25 | 0.00 | - | 1 | 270 | 2023-06-16 | 0.82 | 0.00 | - | 126 | 2,490 |
| 75.00 | 0.00 | - | 1 | 21 | 2023-07-21 | 1.23 | 0.00 | - | 130 | 927 |
| 69.54 | 0.00 | - | 2 | 1 | 2023-08-18 | 1.68 | 0.00 | - | 2 | 1,155 |
| 77.78 | 0.00 | - | 1 | 428 | 2023-09-15 | 1.96 | 0.00 | - | 25 | 1,624 |
| 81.50 | 0.00 | - | 1 | 1 | 2023-10-20 | 2.42 | 0.00 | - | 1 | 604 |
| - | - | - | - | - | 2023-11-17 | 2.83 | 0.00 | - | 27 | 417 |
| 89.06 | 0.00 | - | 2 | 393 | 2024-01-19 | 3.80 | 0.00 | - | 82 | 2,166 |
| 105.39 | 0.00 | - | 1 | 963 | 2024-06-21 | 5.91 | 0.00 | - | 4 | 1,002 |
| 108.82 | 0.00 | - | - | 166 | 2024-12-20 | 8.35 | 0.00 | - | 152 | 196 |
| 96.75 | 0.00 | - | 2 | 412 | 2025-01-17 | 8.55 | 0.00 | - | 17 | 409 |
| 97.10 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.49 | 0.00 | - | 6 | 60 |
| 99.36 | 0.00 | - | 1 | 9 | 2025-12-19 | 14.55 | 0.00 | - | 8 | 41 |
© 2023 Yahoo. Tous droits réservés.
