La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 556,49 +828,49 (+1,34 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.09 | 0.00 | - | - | 7 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 54 | 84 |
| 115.60 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.14 | -0.13 | -48.15% | 45 | 10 |
| 97.40 | -0.10 | -0.10% | 2 | 40 | 2024-08-16 | 0.48 | 0.00 | - | 14 | 2,272 |
| - | - | - | - | - | 2024-08-23 | 0.32 | -0.17 | -34.69% | 4 | 4 |
| - | - | - | - | - | 2024-08-30 | 0.55 | 0.00 | - | 1 | - |
| 108.21 | 0.00 | - | 1 | 233 | 2024-09-20 | 0.78 | -0.22 | -22.00% | 1 | 1,673 |
| 104.05 | -18.60 | -15.17% | 67 | 75 | 2024-10-18 | 1.45 | +0.25 | +20.83% | 11 | 776 |
| 111.38 | 0.00 | - | 1 | 52 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 386 |
| 104.26 | 0.00 | - | 4 | 498 | 2024-12-20 | 2.66 | -0.69 | -20.60% | 1 | 658 |
| 109.35 | -6.24 | -5.40% | 3 | 1,042 | 2025-01-17 | 3.65 | +0.13 | +3.69% | 12 | 2,165 |
| 120.90 | 0.00 | - | 1 | 531 | 2025-06-20 | 6.65 | -0.75 | -10.14% | 23 | 945 |
| 149.20 | 0.00 | - | 15 | 449 | 2025-12-19 | 10.15 | 0.00 | - | 21 | 550 |
| 149.50 | 0.00 | - | 6 | 130 | 2026-01-16 | 11.71 | +2.77 | +30.98% | 2 | 265 |
| 129.88 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.23 | 0.00 | - | 1 | 27 |
| 172.95 | 0.00 | - | 3 | 38 | 2026-12-18 | 19.15 | 0.00 | - | 2 | 134 |
