Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSB240517C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 0.43 | 0.00 | 0.45 | 0.00 | - | 4 | 15 | 53.32% |
MSB240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 67.19% |
MSB240517C00022500 | 2024-03-20 3:58PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 186.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSB240517P00015000 | 2024-04-08 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 85.55% |
MSB240517P00017500 | 2024-04-30 2:56PM EDT | 17.50 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 113.48% |
MSB240517P00020000 | 2024-03-20 1:56PM EDT | 20.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 285.16% |