Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSA240517C00175000 | 2024-04-16 10:50AM EDT | 175.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSA240517C00190000 | 2024-04-30 9:58AM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSA240517P00175000 | 2024-04-26 2:19PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSA240517P00185000 | 2024-04-22 3:47PM EDT | 185.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSA240517P00190000 | 2024-04-30 12:15PM EDT | 190.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |