La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 738,84 +332,95 (+0,57 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.03 | +7.89% | 396 | 607 | 2024-05-10 | 1.77 | -2.73 | -60.67% | 120 | 17 |
| 0.91 | +0.18 | +24.66% | 1,309 | 13,710 | 2024-05-17 | 2.01 | -1.49 | -42.57% | 73 | 411 |
| 1.20 | +0.12 | +11.11% | 20 | 195 | 2024-05-24 | 2.47 | -0.78 | -24.00% | 68 | 13 |
| 1.63 | +0.33 | +25.38% | 1,157 | 248 | 2024-05-31 | 3.55 | 0.00 | - | 2 | 7 |
| 1.88 | +0.25 | +15.34% | 1 | 16 | 2024-06-07 | 3.70 | 0.00 | - | 4 | 4 |
| 2.32 | +0.21 | +9.95% | 516 | 16,024 | 2024-06-21 | 3.16 | -0.64 | -16.84% | 306 | 1,156 |
| 3.75 | +0.36 | +10.62% | 76 | 8,501 | 2024-07-19 | 4.10 | -0.55 | -11.83% | 152 | 1,811 |
| 4.35 | +0.40 | +10.13% | 39 | 532 | 2024-08-16 | 4.90 | -0.65 | -11.71% | 24 | 194 |
| 5.30 | +0.70 | +15.22% | 36 | 3,117 | 2024-09-20 | 5.50 | -0.75 | -12.00% | 270 | 555 |
| 6.10 | +0.55 | +9.91% | 9 | 3,557 | 2024-10-18 | 6.05 | -0.60 | -9.02% | 221 | 992 |
| 6.65 | +0.55 | +9.02% | 3 | 1,258 | 2024-11-15 | 7.60 | 0.00 | - | 15 | 897 |
| 7.25 | +0.45 | +6.62% | 1 | 518 | 2024-12-20 | 8.20 | 0.00 | - | 4 | 65 |
| 8.20 | +1.14 | +16.15% | 1 | 6,208 | 2025-01-17 | 8.65 | 0.00 | - | 16 | 4,179 |
| 9.00 | +1.23 | +15.83% | 1 | 140 | 2025-03-21 | 9.90 | 0.00 | - | 72 | 71 |
| 9.70 | 0.00 | - | 1 | 512 | 2025-06-20 | 9.65 | -0.70 | -6.76% | 7 | 482 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.10 | 0.00 | - | 1 | 883 | 2025-12-19 | 13.05 | 0.00 | - | 125 | 149 |
| 12.53 | 0.00 | - | 1 | 2,344 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 36 |
