La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 819,59 +611,11 (+1,05 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 207 | 0 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1 | 340 |
| 8.86 | +0.89 | +11.17% | 3 | 195 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 9 | 4,225 |
| 6.52 | 0.00 | - | - | 20 | 2024-05-24 | 0.12 | -0.10 | -45.45% | 2 | 134 |
| 6.83 | 0.00 | - | 120 | 120 | 2024-05-31 | 0.19 | -0.10 | -34.48% | 2 | 1,253 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.17 | -40.48% | 1 | 9 |
| 9.60 | +0.60 | +6.67% | 7 | 3,993 | 2024-06-21 | 0.41 | -0.17 | -29.31% | 22 | 5,878 |
| 10.52 | +0.57 | +5.73% | 45 | 1,159 | 2024-07-19 | 0.94 | -0.23 | -19.66% | 15 | 1,542 |
| 11.20 | +1.27 | +12.79% | 1 | 38 | 2024-08-16 | 2.20 | 0.00 | - | 11 | 215 |
| 10.70 | 0.00 | - | 14 | 1,403 | 2024-09-20 | 2.32 | 0.00 | - | 3 | 3,187 |
| 12.35 | +0.50 | +4.22% | 10 | 316 | 2024-10-18 | 2.43 | -0.46 | -15.92% | 2 | 1,195 |
| 12.10 | 0.00 | - | 1 | 332 | 2024-11-15 | 3.90 | 0.00 | - | 17 | 658 |
| 11.80 | 0.00 | - | 6 | 78 | 2024-12-20 | 4.35 | 0.00 | - | 27 | 831 |
| 14.00 | +0.70 | +5.26% | 4 | 1,672 | 2025-01-17 | 3.85 | -0.95 | -19.79% | 5 | 11,273 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.80 | -0.30 | -5.88% | 165 | 39 |
| 16.25 | +0.75 | +4.84% | 5 | 240 | 2025-06-20 | 5.67 | -0.83 | -12.77% | 5 | 3,064 |
| 16.90 | +4.05 | +31.52% | 1 | 30 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 32 |
| 17.12 | 0.00 | - | 11 | 607 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 811 |
| 18.25 | +0.90 | +5.19% | 10 | 309 | 2026-01-16 | 8.30 | 0.00 | - | 5 | 606 |
