La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 437,32 +1 073,88 (+1,84 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | +7.25 | +62.23% | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 26 |
| 18.65 | +0.55 | +3.04% | 5 | 19 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 4 | 5,330 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 4 |
| 17.55 | 0.00 | - | 13 | 147 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 8,782 |
| 19.20 | 0.00 | - | 4 | 212 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 2,391 |
| 20.14 | +2.69 | +15.42% | 1 | 2 | 2024-08-16 | 0.46 | 0.00 | - | 20 | 57 |
| 18.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 1,974 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 1.16 | 0.00 | - | 1 | 144 |
| 17.67 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.76 | 0.00 | - | 1 | 306 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.49 | -0.34 | -18.58% | 47 | 210 |
| 21.88 | +2.11 | +10.67% | 4 | 441 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 14,772 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 3.45 | 0.00 | - | 1 | 75 |
| 22.04 | 0.00 | - | 1 | 78 | 2025-06-20 | 3.50 | 0.00 | - | 34 | 3,286 |
| 15.59 | 0.00 | - | 5 | 9 | 2025-09-19 | 4.30 | 0.00 | - | 300 | 623 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 3 | 926 |
| 22.30 | 0.00 | - | 67 | 229 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 7,664 |
