La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 709,98 -51,76 (-0,09 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 148 | 313 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 225 | 8,656 | 2024-05-17 | 6.25 | -1.61 | -20.48% | 6 | 0 |
| 0.20 | +0.04 | +25.00% | 100 | 158 | 2024-05-24 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 4 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.78 | +0.13 | +20.00% | 235 | 12,371 | 2024-06-21 | 6.50 | -3.20 | -32.99% | 9 | 14 |
| 1.74 | +0.11 | +6.75% | 97 | 8,131 | 2024-07-19 | 7.10 | -0.45 | -5.96% | 56 | 222 |
| 2.38 | +0.30 | +14.42% | 523 | 606 | 2024-08-16 | 9.00 | 0.00 | - | 4 | 204 |
| 3.00 | +0.27 | +9.89% | 33 | 3,809 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 79 |
| 3.90 | +0.51 | +15.04% | 63 | 1,046 | 2024-10-18 | 10.30 | 0.00 | - | 10 | 78 |
| 4.10 | 0.00 | - | 3 | 263 | 2024-11-15 | 9.70 | -1.30 | -11.82% | 78 | 23 |
| 4.28 | 0.00 | - | 1 | 665 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 67 |
| 6.00 | +0.50 | +9.09% | 62 | 15,540 | 2025-01-17 | 11.20 | 0.00 | - | 34 | 439 |
| 7.05 | +0.95 | +15.57% | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 8.30 | +0.85 | +11.41% | 2 | 695 | 2025-06-20 | 15.40 | 0.00 | - | 148 | 199 |
| 7.85 | 0.00 | - | 2 | 50 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 9.95 | 0.00 | - | 2 | 380 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 301 |
| 9.65 | 0.00 | - | 1,100 | 2,499 | 2026-01-16 | 14.61 | 0.00 | - | 9 | 13 |
