Marchés français ouverture 6 h 13 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
39 109,74 +254,37 (+0,65 %) EUR/USD
1,0852 -0,0008 (-0,08 %) HANG SENG
18 821,16 -6,14 (-0,03 %) Bitcoin EUR
63 120,61 -669,88 (-1,05 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 152 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 96 | 2024-06-14 | 7.45 | 0.00 | - | - | 5 |
| 0.05 | -0.03 | -37.50% | 5 | 2,484 | 2024-06-21 | 10.30 | 0.00 | - | 15 | 0 |
| 0.14 | -0.04 | -22.22% | 5 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.51 | -0.11 | -17.74% | 15 | 2,427 | 2024-07-19 | 10.82 | +0.59 | +5.77% | 1 | 11 |
| 0.93 | -0.04 | -4.12% | 147 | 618 | 2024-08-16 | 11.83 | +1.42 | +13.64% | 1 | 78 |
| 1.38 | -0.18 | -11.54% | 1 | 1,559 | 2024-09-20 | 9.15 | 0.00 | - | 3 | 3 |
| 2.06 | -0.33 | -13.81% | 22 | 393 | 2024-10-18 | 12.01 | 0.00 | - | - | 10 |
| 2.84 | +0.04 | +1.43% | 10 | 556 | 2024-11-15 | - | - | - | - | - |
| 3.40 | -0.05 | -1.45% | 3 | 535 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 9,732 | 2025-01-17 | 13.05 | 0.00 | - | 2 | 367 |
| 4.80 | -0.45 | -8.57% | 1 | 1,158 | 2025-03-21 | - | - | - | - | - |
| 6.43 | 0.00 | - | 28 | 2,345 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 277 | 2025-09-19 | 15.44 | 0.00 | - | 5 | 5 |
| 8.50 | -0.50 | -5.56% | 5 | 300 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 9.80 | 0.00 | - | 3 | 428 | 2026-01-16 | 15.06 | 0.00 | - | 4 | 5 |
