Marchés français ouverture 5 h 14 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 714,58 +131,50 (+0,33 %) EUR/USD
1,0754 +0,0038 (+0,35 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 042,14 +2 414,17 (+4,26 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00097500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.67 | 2.60 | 2.66 | +0.76 | +39.79% | 76 | 7,854 | 31.74% |
| MS240816C00097500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.30 | +0.83 | +33.60% | 31 | 1,372 | 24.78% |
| MS240920C00097500 | 2024-06-28 10:03AM EDT | 2024-09-20 | 3.80 | 4.15 | 4.25 | +0.43 | +12.76% | 44 | 1,087 | 23.93% |
| MS241018C00097500 | 2024-06-28 2:25PM EDT | 2024-10-18 | 4.80 | 5.20 | 5.30 | +0.05 | +1.05% | 8 | 1,377 | 25.60% |
| MS241115C00097500 | 2024-06-27 11:09AM EDT | 2024-11-15 | 5.05 | 5.80 | 5.95 | 0.00 | - | 29 | 3,148 | 25.58% |
| MS241220C00097500 | 2024-06-28 10:07AM EDT | 2024-12-20 | 6.20 | 5.55 | 8.35 | -0.10 | -1.59% | 1 | 919 | 31.86% |
| MS250117C00097500 | 2024-06-27 11:03AM EDT | 2025-01-17 | 6.72 | 6.50 | 8.55 | 0.00 | - | 18 | 2,958 | 30.26% |
| MS250321C00097500 | 2024-06-28 11:44AM EDT | 2025-03-21 | 7.95 | 7.35 | 9.05 | +0.60 | +8.16% | 1 | 93 | 27.92% |
| MS250620C00097500 | 2024-06-27 3:31PM EDT | 2025-06-20 | 8.80 | 8.75 | 10.05 | 0.00 | - | 2 | 354 | 26.71% |
| MS250919C00097500 | 2024-05-29 9:32AM EDT | 2025-09-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.10% |
| MS251219C00097500 | 2024-06-27 9:43AM EDT | 2025-12-19 | 11.85 | 12.05 | 13.60 | 0.00 | - | 7 | 1,074 | 29.34% |
| MS260116C00097500 | 2024-06-13 1:14PM EDT | 2026-01-16 | 11.65 | 11.90 | 14.15 | 0.00 | - | 1 | 90 | 29.76% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00097500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.63 | 2.60 | 2.67 | -0.97 | -26.94% | 107 | 3,075 | 28.36% |
| MS240816P00097500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 3.62 | 3.55 | 3.65 | -0.58 | -13.81% | 14 | 1,123 | 25.07% |
| MS240920P00097500 | 2024-06-28 3:27PM EDT | 2024-09-20 | 4.55 | 4.15 | 4.30 | -0.69 | -13.17% | 4 | 540 | 22.52% |
| MS241018P00097500 | 2024-06-28 11:20AM EDT | 2024-10-18 | 5.10 | 4.80 | 4.90 | -0.10 | -1.92% | 2 | 463 | 22.27% |
| MS241115P00097500 | 2024-06-28 12:41PM EDT | 2024-11-15 | 5.95 | 5.60 | 5.70 | -0.44 | -6.89% | 18 | 327 | 23.24% |
| MS241220P00097500 | 2024-06-28 3:28PM EDT | 2024-12-20 | 6.40 | 6.05 | 6.20 | -0.50 | -7.25% | 4 | 99 | 22.64% |
| MS250117P00097500 | 2024-06-27 2:06PM EDT | 2025-01-17 | 7.47 | 6.55 | 6.70 | 0.00 | - | 1 | 930 | 22.74% |
| MS250321P00097500 | 2024-06-28 1:05PM EDT | 2025-03-21 | 7.75 | 7.35 | 7.60 | -0.35 | -4.32% | 5 | 107 | 22.58% |
| MS250620P00097500 | 2024-06-28 2:59PM EDT | 2025-06-20 | 8.95 | 8.50 | 8.85 | -0.40 | -4.28% | 1 | 513 | 22.76% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.50 | 16.25 | 0.00 | - | - | 1 | 37.78% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.85 | 16.50 | 0.00 | - | 1 | 3 | 34.98% |
| MS260116P00097500 | 2024-05-30 9:50AM EDT | 2026-01-16 | 11.10 | 10.50 | 11.15 | 0.00 | - | 2 | 14 | 22.85% |
| MS261218P00097500 | 2024-06-25 12:43PM EDT | 2026-12-18 | 13.35 | 12.30 | 16.00 | +13.35 | - | - | 350 | 26.18% |
