La bourse est fermée
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 007,88 -940,18 (-1,62 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00092500 | 2024-06-26 3:46PM EDT | 2024-07-19 | 5.75 | 5.45 | 5.90 | 0.00 | - | 15 | 1,770 | 33.50% |
| MS240816C00092500 | 2024-06-26 10:14AM EDT | 2024-08-16 | 6.08 | 6.00 | 6.45 | -1.02 | -14.37% | 4 | 158 | 27.11% |
| MS240920C00092500 | 2024-06-25 3:50PM EDT | 2024-09-20 | 7.85 | 7.05 | 7.25 | +0.60 | +8.28% | 26 | 1,144 | 25.68% |
| MS241018C00092500 | 2024-06-26 9:50AM EDT | 2024-10-18 | 8.05 | 7.90 | 8.25 | -0.67 | -7.68% | 16 | 327 | 27.34% |
| MS241115C00092500 | 2024-06-26 10:29AM EDT | 2024-11-15 | 8.58 | 8.40 | 8.95 | +1.43 | +20.00% | 1 | 344 | 27.61% |
| MS241220C00092500 | 2024-06-13 9:58AM EDT | 2024-12-20 | 8.20 | 9.05 | 10.55 | 0.00 | - | 1 | 1,147 | 31.02% |
| MS250117C00092500 | 2024-06-20 10:55AM EDT | 2025-01-17 | 10.55 | 9.95 | 11.35 | 0.00 | - | 2 | 2,154 | 31.73% |
| MS250321C00092500 | 2024-06-24 9:44AM EDT | 2025-03-21 | 10.85 | 10.75 | 11.25 | 0.00 | - | 2 | 221 | 27.45% |
| MS250620C00092500 | 2024-06-21 11:01AM EDT | 2025-06-20 | 12.80 | 10.10 | 13.05 | 0.00 | - | 1 | 532 | 28.64% |
| MS250919C00092500 | 2024-06-11 2:34PM EDT | 2025-09-19 | 13.36 | 12.65 | 13.95 | 0.00 | - | 5 | 20 | 27.78% |
| MS251219C00092500 | 2024-05-24 2:21PM EDT | 2025-12-19 | 17.33 | 12.00 | 16.50 | 0.00 | - | 1 | 461 | 31.01% |
| MS260116C00092500 | 2024-06-13 3:34PM EDT | 2026-01-16 | 14.05 | 14.90 | 15.40 | 0.00 | - | 1 | 287 | 27.85% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00092500 | 2024-06-26 2:55PM EDT | 2024-07-19 | 1.05 | 0.88 | 1.03 | +0.05 | +5.00% | 5 | 3,479 | 27.59% |
| MS240816P00092500 | 2024-06-26 3:51PM EDT | 2024-08-16 | 1.73 | 1.72 | 1.76 | +0.03 | +1.76% | 73 | 453 | 24.77% |
| MS240920P00092500 | 2024-06-24 10:40AM EDT | 2024-09-20 | 2.15 | 2.33 | 2.37 | -0.25 | -10.42% | 10 | 1,129 | 22.83% |
| MS241018P00092500 | 2024-06-26 2:05PM EDT | 2024-10-18 | 2.92 | 2.92 | 2.99 | +0.01 | +0.34% | 38 | 3,643 | 23.01% |
| MS241115P00092500 | 2024-06-26 12:37PM EDT | 2024-11-15 | 3.80 | 3.65 | 3.75 | 0.00 | - | 24 | 1,538 | 24.04% |
| MS241220P00092500 | 2024-06-24 9:55AM EDT | 2024-12-20 | 4.30 | 4.05 | 4.25 | 0.00 | - | 4 | 250 | 23.54% |
| MS250117P00092500 | 2024-06-24 3:07PM EDT | 2025-01-17 | 4.55 | 4.60 | 4.70 | 0.00 | - | 120 | 4,071 | 23.53% |
| MS250321P00092500 | 2024-06-26 3:29PM EDT | 2025-03-21 | 5.55 | 5.40 | 5.65 | +0.06 | +1.09% | 117 | 189 | 23.63% |
| MS250620P00092500 | 2024-05-15 1:30PM EDT | 2025-06-20 | 6.20 | 7.20 | 7.60 | 0.00 | - | 67 | 348 | 25.77% |
| MS250919P00092500 | 2024-06-26 12:42PM EDT | 2025-09-19 | 7.80 | 6.55 | 7.90 | -0.07 | -0.89% | 1 | 4 | 23.76% |
| MS251219P00092500 | 2024-05-07 9:31AM EDT | 2025-12-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| MS260116P00092500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.95 | 8.45 | 8.95 | 0.00 | - | 2 | 893 | 23.41% |
