Marchés français ouverture 5 h 31 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 735,89 +152,81 (+0,39 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 900,91 +2 256,52 (+3,98 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00087500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 10.45 | 9.90 | 12.20 | +1.75 | +20.11% | 3 | 1,721 | 55.98% |
| MS240816C00087500 | 2024-06-28 10:24AM EDT | 2024-08-16 | 9.92 | 9.60 | 12.10 | -0.66 | -6.24% | 1 | 95 | 45.95% |
| MS240920C00087500 | 2024-06-27 11:49AM EDT | 2024-09-20 | 10.00 | 9.20 | 11.80 | 0.00 | - | 1 | 2,973 | 32.64% |
| MS241018C00087500 | 2024-06-21 10:49AM EDT | 2024-10-18 | 12.15 | 11.20 | 12.20 | 0.00 | - | 1 | 569 | 30.63% |
| MS241115C00087500 | 2024-06-28 3:43PM EDT | 2024-11-15 | 12.05 | 11.95 | 12.65 | -4.07 | -25.25% | 6 | 689 | 29.74% |
| MS241220C00087500 | 2024-06-21 10:56AM EDT | 2024-12-20 | 13.10 | 12.75 | 13.80 | 0.00 | - | 20 | 415 | 31.79% |
| MS250117C00087500 | 2024-06-27 3:14PM EDT | 2025-01-17 | 12.10 | 12.60 | 14.00 | 0.00 | - | 3 | 3,417 | 30.32% |
| MS250321C00087500 | 2024-05-14 10:20AM EDT | 2025-03-21 | 18.10 | 13.00 | 13.50 | 0.00 | - | 100 | 103 | 24.65% |
| MS250620C00087500 | 2024-06-24 9:31AM EDT | 2025-06-20 | 15.33 | 14.65 | 17.90 | 0.00 | - | 1 | 842 | 34.48% |
| MS250919C00087500 | 2024-06-11 3:56PM EDT | 2025-09-19 | 16.00 | 14.50 | 19.20 | 0.00 | - | 10 | 15 | 34.15% |
| MS251219C00087500 | 2024-05-03 9:42AM EDT | 2025-12-19 | 16.32 | 17.60 | 19.70 | 0.00 | - | 1 | 311 | 32.30% |
| MS260116C00087500 | 2024-06-07 10:46AM EDT | 2026-01-16 | 18.90 | 17.30 | 20.50 | 0.00 | - | 2 | 103 | 33.34% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00087500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.28 | -0.17 | -38.64% | 4 | 4,203 | 33.69% |
| MS240816P00087500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.66 | 0.65 | 0.67 | -0.23 | -25.84% | 4 | 1,735 | 27.52% |
| MS240920P00087500 | 2024-06-28 11:27AM EDT | 2024-09-20 | 1.21 | 1.08 | 1.12 | -0.14 | -10.37% | 3 | 2,181 | 24.98% |
| MS241018P00087500 | 2024-06-27 3:28PM EDT | 2024-10-18 | 1.89 | 1.54 | 1.79 | 0.00 | - | 9 | 1,404 | 26.16% |
| MS241115P00087500 | 2024-06-27 9:33AM EDT | 2024-11-15 | 2.41 | 1.75 | 2.50 | 0.00 | - | 3 | 240 | 27.31% |
| MS241220P00087500 | 2024-06-28 2:59PM EDT | 2024-12-20 | 2.70 | 2.50 | 2.99 | 0.00 | - | 1 | 367 | 26.72% |
| MS250117P00087500 | 2024-06-27 3:12PM EDT | 2025-01-17 | 3.45 | 2.57 | 3.05 | 0.00 | - | 2 | 6,248 | 25.05% |
| MS250321P00087500 | 2024-06-28 1:24PM EDT | 2025-03-21 | 3.95 | 3.70 | 4.50 | -0.45 | -10.23% | 6 | 113 | 27.16% |
| MS250620P00087500 | 2024-06-28 2:44PM EDT | 2025-06-20 | 5.03 | 4.70 | 5.00 | -0.32 | -5.98% | 1 | 3,742 | 24.95% |
| MS250919P00087500 | 2024-05-01 10:25AM EDT | 2025-09-19 | 8.40 | 5.35 | 6.20 | 0.00 | - | 1 | 41 | 25.48% |
| MS251219P00087500 | 2024-06-03 2:49PM EDT | 2025-12-19 | 6.90 | 6.35 | 9.00 | 0.00 | - | 5 | 1,061 | 29.94% |
| MS260116P00087500 | 2024-06-26 2:48PM EDT | 2026-01-16 | 6.95 | 6.55 | 8.05 | 0.00 | - | 75 | 839 | 26.98% |
