Marchés français ouverture 5 h 15 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 710,21 +127,13 (+0,32 %) EUR/USD
1,0754 +0,0038 (+0,35 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 065,93 +2 439,46 (+4,31 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00082500 | 2024-06-28 11:29AM EDT | 2024-07-19 | 14.58 | 13.00 | 17.00 | -0.17 | -1.15% | 1 | 1,380 | 91.65% |
| MS240816C00082500 | 2024-06-28 11:29AM EDT | 2024-08-16 | 14.75 | 13.00 | 17.50 | +4.35 | +41.83% | 1 | 30 | 63.48% |
| MS240920C00082500 | 2024-05-14 11:44AM EDT | 2024-09-20 | 18.55 | 13.85 | 14.10 | 0.00 | - | 70 | 1,171 | 0.00% |
| MS241018C00082500 | 2024-04-26 1:55PM EDT | 2024-10-18 | 13.14 | 18.15 | 18.85 | 0.00 | - | 3 | 64 | 50.09% |
| MS241115C00082500 | 2024-04-26 2:20PM EDT | 2024-11-15 | 13.55 | 18.50 | 18.90 | 0.00 | - | 1 | 78 | 44.98% |
| MS241220C00082500 | 2024-06-21 9:59AM EDT | 2024-12-20 | 17.05 | 15.80 | 18.55 | 0.00 | - | 2 | 72 | 38.45% |
| MS250117C00082500 | 2024-06-25 9:38AM EDT | 2025-01-17 | 18.50 | 16.55 | 17.75 | 0.00 | - | 2 | 736 | 31.90% |
| MS250321C00082500 | 2024-05-20 3:53PM EDT | 2025-03-21 | 21.70 | 18.30 | 18.95 | 0.00 | - | 1 | 37 | 32.72% |
| MS250620C00082500 | 2024-05-31 12:29PM EDT | 2025-06-20 | 19.50 | 17.10 | 21.50 | 0.00 | - | 100 | 429 | 36.59% |
| MS250919C00082500 | 2024-04-30 2:31PM EDT | 2025-09-19 | 16.83 | 18.55 | 22.55 | 0.00 | - | 36 | 58 | 35.61% |
| MS251219C00082500 | 2024-05-17 11:08AM EDT | 2025-12-19 | 24.00 | 19.55 | 20.45 | 0.00 | - | 1 | 249 | 26.98% |
| MS260116C00082500 | 2024-05-21 11:56AM EDT | 2026-01-16 | 26.65 | 21.40 | 24.00 | 0.00 | - | 1 | 67 | 35.24% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00082500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 1 | 1,500 | 40.72% |
| MS240816P00082500 | 2024-06-28 11:52AM EDT | 2024-08-16 | 0.33 | 0.28 | 0.30 | +0.04 | +13.79% | 23 | 496 | 30.76% |
| MS240920P00082500 | 2024-06-27 12:27PM EDT | 2024-09-20 | 0.66 | 0.53 | 0.57 | 0.00 | - | 1 | 2,263 | 27.37% |
| MS241018P00082500 | 2024-06-25 3:03PM EDT | 2024-10-18 | 0.82 | 0.82 | 0.87 | 0.00 | - | 1 | 344 | 26.73% |
| MS241115P00082500 | 2024-06-27 12:53PM EDT | 2024-11-15 | 1.45 | 1.22 | 1.49 | 0.00 | - | 4 | 633 | 28.61% |
| MS241220P00082500 | 2024-06-27 1:32PM EDT | 2024-12-20 | 1.80 | 1.52 | 1.60 | 0.00 | - | 2 | 312 | 26.25% |
| MS250117P00082500 | 2024-06-26 1:10PM EDT | 2025-01-17 | 2.07 | 1.70 | 1.97 | 0.00 | - | 5 | 8,896 | 26.40% |
| MS250321P00082500 | 2024-06-28 1:05PM EDT | 2025-03-21 | 2.69 | 2.48 | 2.69 | -0.07 | -2.54% | 7 | 968 | 26.28% |
| MS250620P00082500 | 2024-06-21 11:06AM EDT | 2025-06-20 | 3.70 | 3.35 | 3.70 | 0.00 | - | 43 | 1,084 | 26.30% |
| MS250919P00082500 | 2024-05-29 12:09PM EDT | 2025-09-19 | 4.60 | 4.35 | 4.65 | 0.00 | - | 10 | 445 | 26.37% |
| MS251219P00082500 | 2024-02-20 2:55PM EDT | 2025-12-19 | 9.38 | 6.80 | 7.20 | 0.00 | - | 81 | 117 | 30.79% |
| MS260116P00082500 | 2024-06-28 12:36PM EDT | 2026-01-16 | 5.47 | 5.05 | 7.50 | -0.43 | -7.29% | 4 | 132 | 30.77% |
