La bourse est fermée
Dow Jones
39 153,42 +41,26 (+0,11 %) Nasdaq
17 755,80 +38,14 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 147,88 -382,43 (-0,66 %)
Morgan Stanley (MS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719C00077500 | 2024-06-06 10:01AM EDT | 2024-07-19 | 20.31 | 19.35 | 19.75 | 0.00 | - | 1 | 279 | 58.30% |
| MS240920C00077500 | 2024-05-23 11:24AM EDT | 2024-09-20 | 22.90 | 17.95 | 20.50 | 0.00 | - | 3 | 219 | 42.82% |
| MS241018C00077500 | 2024-06-18 11:44AM EDT | 2024-10-18 | 21.20 | 20.05 | 20.40 | 0.00 | - | 2 | 114 | 36.33% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 2024-11-15 | 16.15 | 23.15 | 24.85 | 0.00 | - | 2 | 48 | 56.09% |
| MS241220C00077500 | 2024-06-24 2:08PM EDT | 2024-12-20 | 21.18 | 20.50 | 20.85 | 0.00 | - | 7 | 95 | 32.37% |
| MS250117C00077500 | 2024-06-20 2:07PM EDT | 2025-01-17 | 22.20 | 21.00 | 21.45 | 0.00 | - | 1 | 1,088 | 33.66% |
| MS250620C00077500 | 2024-04-18 12:29PM EDT | 2025-06-20 | 18.70 | 26.20 | 28.95 | 0.00 | - | 2 | 39 | 52.25% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 25.32% |
| MS260116C00077500 | 2024-05-15 10:22AM EDT | 2026-01-16 | 28.60 | 20.70 | 25.00 | 0.00 | - | 6 | 55 | 30.90% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240719P00077500 | 2024-05-29 1:26PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.08 | 0.00 | - | 686 | 2,529 | 42.97% |
| MS240920P00077500 | 2024-06-12 3:08PM EDT | 2024-09-20 | 0.40 | 0.31 | 0.34 | 0.00 | - | 4 | 2,565 | 29.54% |
| MS241018P00077500 | 2024-06-21 1:57PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.52 | 0.00 | - | 4 | 1,605 | 28.39% |
| MS241115P00077500 | 2024-06-25 3:04PM EDT | 2024-11-15 | 0.72 | 0.78 | 0.81 | -0.15 | -17.24% | 2 | 228 | 28.61% |
| MS241220P00077500 | 2024-06-20 11:33AM EDT | 2024-12-20 | 1.03 | 0.99 | 1.03 | 0.00 | - | 20 | 864 | 27.52% |
| MS250117P00077500 | 2024-06-25 3:43PM EDT | 2025-01-17 | 1.21 | 1.28 | 1.32 | -0.04 | -3.20% | 10 | 2,168 | 27.64% |
| MS250620P00077500 | 2024-06-26 12:41PM EDT | 2025-06-20 | 2.50 | 2.55 | 2.76 | -0.12 | -4.58% | 15 | 961 | 27.41% |
| MS250919P00077500 | 2024-05-10 12:56PM EDT | 2025-09-19 | 3.75 | 3.35 | 3.60 | 0.00 | - | 1 | 50 | 27.46% |
| MS251219P00077500 | 2024-06-17 9:53AM EDT | 2025-12-19 | 4.25 | 3.95 | 4.25 | 0.00 | - | 41 | 1,521 | 27.05% |
| MS260116P00077500 | 2024-06-24 12:18PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.40 | 0.00 | - | 2 | 1,373 | 26.81% |
